İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3,97 | 3,98 | 4,00 | 3,93 | -0,25% | 162,71M | 3,97-0,25% | 31/05 | |
000737 North Copper Shanxi Co Ltd | 11,01 | 11,11 | 11,22 | 10,72 | -0,90% | 94,9M | 11,01-0,90% | 31/05 | |
002155 Hunan Gold Corp Ltd | 19,38 | 19,50 | 20,09 | 19,00 | -0,62% | 81,49M | 19,38-0,62% | 31/05 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3,88 | 3,62 | 3,94 | 3,63 | +7,18% | 74,75M | 3,88+7,18% | 31/05 | |
002532 Tianshan Aluminum Group Co Ltd | 8,58 | 8,58 | 8,71 | 8,46 | 0,00% | 64,11M | 8,580,00% | 31/05 |
İsim | Fiyat |
---|---|
000552 Gansu Jingyuan A | 3,88+0,260+7,18% |
300811 Poco Holding | 57,36+1,97+3,56% |
000975 Science City A | 19,13+0,64+3,46% |
300395 Hubei Feilihua Quartz Glass | 32,14+0,79+2,52% |
001337 Sichuan Rongda Gold | 26,03+0,27+1,05% |
İsim | Fiyat |
---|---|
002182 Baowu Magnesium Tech | 19,88-0,52-2,55% |
002240 Shenzhen Chengxin Lithium | 16,19-0,37-2,23% |
002080 Sinoma Science A | 15,02-0,26-1,70% |
002466 Tianqi Lithium A | 36,14-0,55-1,50% |
002460 Ganfeng Lithium A | 33,63-0,50-1,47% |