İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000520 Chang Jiang Shipping Group Phoenix Co Ltd | 3,29 | 3,12 | 3,37 | 3,07 | +5,45% | 114,75M | 3,29+5,45% | 31/05 | |
000099 Citic Offshore Helicopter Co Ltd | 17,91 | 17,80 | 18,06 | 17,58 | +0,62% | 52,05M | 17,91+0,62% | 31/05 | |
002928 China Express Airlines Co Ltd Class A | 7,11 | 7,12 | 7,24 | 6,97 | -0,14% | 18,44M | 7,11-0,14% | 31/05 | |
002352 S.F. Holding Co., Ltd | 36,85 | 36,95 | 37,29 | 36,77 | -0,27% | 13,89M | 36,85-0,27% | 31/05 | |
002120 YUNDA Holding Co Ltd | 8,88 | 8,93 | 9,06 | 8,88 | -0,56% | 12,89M | 8,88-0,56% | 31/05 |
İsim | Fiyat |
---|---|
000520 Chang Jiang Shipping Phoenix | 3,29+0,17+5,45% |
300873 Hichain | 16,43+0,40+2,50% |
300240 Jiangsu Feiliks Intl Logistics | 5,33+0,07+1,33% |
002930 Guangdong Great River A | 15,14+0,14+0,93% |
000548 Hunan Invest A | 4,42+0,04+0,91% |
İsim | Fiyat |
---|---|
000885 CEVIA Enviro | 12,14-0,22-1,78% |
001205 Nanjing Shenghang Shipping Co | 17,91-0,27-1,49% |
001872 China Merchants Port | 18,74-0,11-0,58% |
002120 YUNDA Holding | 8,88-0,05-0,56% |
002040 Nanjing Port A | 6,06-0,03-0,49% |