İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2,39 | 2,35 | 2,48 | 2,35 | +1,70% | 206,26M | 2,39+1,70% | 31/05 | |
002600 Lingyi iTech Guangdong Co | 4,93 | 4,79 | 5,10 | 4,77 | +2,92% | 133,96M | 4,93+2,92% | 31/05 | |
002459 JA Solar Technology Co Ltd | 15,11 | 15,73 | 15,95 | 15,02 | -3,94% | 97,59M | 15,11-3,94% | 31/05 | |
300059 East Money Information Co Ltd | 12,44 | 12,44 | 12,59 | 12,42 | 0,00% | 95,81M | 12,440,00% | 31/05 | |
002050 Zhejiang Sanhua Co Ltd | 23,01 | 21,90 | 23,70 | 22,00 | +5,07% | 93,13M | 23,01+5,07% | 31/05 |
İsim | Fiyat |
---|---|
300496 Thunder Software Tech | 56,57+4,37+8,37% |
002050 Zhejiang Sanhua Co Ltd | 23,01+1,11+5,07% |
300003 Lepu Medical Tech Beijing | 16,52+0,53+3,32% |
002600 Lingyi iTech Guangdong | 4,93+0,14+2,92% |
300207 Sunwoda Electronic | 15,52+0,40+2,65% |
İsim | Fiyat |
---|---|
002459 JA Solar Technology | 15,11-0,62-3,94% |
002007 Hualan Biolog A | 18,17-0,55-2,94% |
002311 Haid Group A | 50,66-1,42-2,73% |
002508 Robam Appliances A | 24,08-0,58-2,35% |
300628 Yealink Network Tech | 36,58-0,79-2,11% |