İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 12,11 | 12,09 | 12,32 | 12,08 | +0,17% | 50,08M | 12,11+0,17% | 31/05 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4,20 | 4,23 | 4,26 | 4,17 | -0,71% | 34,7M | 4,20-0,71% | 31/05 | |
300003 Lepu Medical Tech Beijing | 16,52 | 15,99 | 16,64 | 16,00 | +3,32% | 30,29M | 16,52+3,32% | 31/05 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7,13 | 7,16 | 7,24 | 7,10 | -0,42% | 26,19M | 7,13-0,42% | 31/05 | |
002382 Blue Sail Medical Co Ltd | 5,05 | 5,17 | 5,22 | 5,04 | -2,32% | 18,87M | 5,05-2,32% | 31/05 |
İsim | Fiyat |
---|---|
300003 Lepu Medical Tech Beijing | 16,52+0,53+3,32% |
300869 Contec Medical | 15,26+0,25+1,67% |
002294 Salubris Pharm A | 27,34+0,45+1,67% |
301047 Sino Biological | 70,99+1,09+1,56% |
300725 PharmaBlock Sciences A | 31,34+0,48+1,56% |
İsim | Fiyat |
---|---|
002007 Hualan Biolog A | 18,17-0,55-2,94% |
002382 Blue Sail Medical A | 5,05-0,12-2,32% |
300832 New Industries | 75,10-0,89-1,17% |
300760 Shenzhen Mindray Bio-Medical | 295,36-3,07-1,03% |
000423 Dong-E E-Jiao A | 67,84-0,70-1,02% |