İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 8,34 | 8,34 | 8,45 | 8,21 | 0,00% | 147,54M | 8,340,00% | 31/05 | |
601985 China National Nuclear Power Co Ltd | 9,58 | 9,67 | 9,70 | 9,53 | -0,93% | 119,01M | 9,58-0,93% | 31/05 | |
601766 CRRC Corp Ltd Class A | 6,97 | 6,97 | 7,03 | 6,94 | 0,00% | 97,3M | 6,970,00% | 31/05 | |
601012 Xian LONGi Silicon Materials Corp | 18,59 | 18,90 | 18,95 | 18,57 | -1,64% | 83,11M | 18,59-1,64% | 31/05 | |
601989 China Shipbuilding Industry Co Ltd | 5,07 | 5,10 | 5,11 | 5,04 | -0,59% | 75,56M | 5,07-0,59% | 31/05 |
İsim | Fiyat |
---|---|
601611 China Nuclear Engineering | 7,99+0,32+4,17% |
600718 Neusoft | 8,18+0,31+3,94% |
603528 Duolun Technology | 6,56+0,24+3,80% |
600391 AECC Aero Science and Technology | 16,94+0,61+3,73% |
601127 Seres | 88,93+2,92+3,40% |
İsim | Fiyat |
---|---|
600804 Dr Peng Telecom and Media | 1,29-0,07-5,15% |
600666 Aurora Optoelectronics | 1,19-0,050-4,03% |
601118 China Hainan Rubber | 5,08-0,16-3,05% |
600406 NARI Tech | 22,51-0,63-2,72% |
600522 Jiangsu Zhongtian Tech | 15,06-0,32-2,08% |