İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601929 JiShi Media Co Ltd | 1,11 | 1,01 | 1,11 | 0,98 | +9,90% | 225,23M | 1,11+9,90% | 31/05 | |
600418 Anhui Jianghuai Automobile Group Corp Ltd | 16,11 | 16,28 | 16,75 | 16,08 | -1,04% | 85,52M | 16,11-1,04% | 31/05 | |
600839 Sichuan Changhong Electric Co Ltd | 4,92 | 4,87 | 4,96 | 4,88 | +1,03% | 65,05M | 4,92+1,03% | 31/05 | |
601127 Seres Group Co Ltd | 88,93 | 86,01 | 90,00 | 86,39 | +3,40% | 46,42M | 88,93+3,40% | 31/05 | |
600297 China Grand Automotive Services Co Ltd | 1,39 | 1,38 | 1,40 | 1,38 | +0,72% | 41,62M | 1,39+0,72% | 31/05 |
İsim | Fiyat |
---|---|
601929 JiShi Media | 1,11+0,100+9,90% |
600136 Wuhan DDMC Culture | 1,70+0,08+4,94% |
600715 Cultural Investment | 1,78+0,06+3,49% |
600158 China Sports Industry | 9,11+0,30+3,40% |
601127 Seres | 88,93+2,92+3,40% |
İsim | Fiyat |
---|---|
603377 Eastern Pioneer Driving School | 1,39-0,07-4,79% |
600690 Qingdao Haier | 29,54-0,66-2,19% |
601633 Great Wall Motor | 25,97-0,43-1,63% |
601966 Shandong Linglong Tyre | 20,74-0,33-1,57% |
600682 Nanjing Xinjiekou | 6,37-0,09-1,39% |