İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601933 Yonghui Superstores Co Ltd | 2,63 | 2,40 | 2,64 | 2,42 | +9,58% | 374,03M | 2,63+9,58% | 31/05 | |
600383 Gemdale Corp | 4,23 | 4,35 | 4,39 | 4,20 | -2,76% | 269,63M | 4,23-2,76% | 31/05 | |
600733 Baic Bluepark New Energy Technology | 7,39 | 7,57 | 7,60 | 7,31 | -2,38% | 256,5M | 7,39-2,38% | 31/05 | |
601929 JiShi Media Co Ltd | 1,11 | 1,01 | 1,11 | 0,98 | +9,90% | 225,23M | 1,11+9,90% | 31/05 | |
601288 Agricultural Bank of China Ltd Class A | 4,39 | 4,39 | 4,41 | 4,38 | 0,00% | 216,69M | 4,390,00% | 31/05 |
İsim | Fiyat |
---|---|
600653 Liaoning Shenhua Holdings | 1,40+0,130+10,24% |
600343 Shaanxi Aerospace | 8,75+0,80+10,06% |
603890 Suzhou Chunqiu Electronic A | 10,75+0,98+10,03% |
600501 Aerosun Corp | 17,13+1,56+10,02% |
600996 Guizhou BC&TV | 7,91+0,72+10,01% |
İsim | Fiyat |
---|---|
900953 Kama | 0,053-0,006-10,17% |
900957 Shanghai Lingyun Industries | 0,206-0,023-10,04% |
600370 Jiangsu Sanfangxiang | 1,62-0,180-10,00% |
600310 Guangxi Guidong Eletric | 3,89-0,42-9,74% |
601388 Ye Chiu Metal Recycling | 2,67-0,260-8,87% |