İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 167,50 | 164,20 | 167,90 | 164,00 | +2,01% | 4,24M | 167,50+2,01% | 31/05 | |
SAMD Samvardhana Motherson International Ltd | 150,30 | 151,65 | 156,95 | 150,00 | -0,89% | 2,6M | 150,30-0,89% | 31/05 | |
ICBK ICICI Bank Ltd | 1.122,00 | 1.114,85 | 1.130,40 | 1.111,50 | +0,64% | 1,38M | 1.122,00+0,64% | 31/05 | |
ITC ITC | 426,45 | 424,05 | 429,40 | 424,25 | +0,57% | 1,36M | 426,45+0,57% | 31/05 | |
IOC Indian Oil Corporation Ltd | 162,50 | 161,95 | 163,75 | 161,05 | +0,34% | 1,15M | 162,50+0,34% | 31/05 |
İsim | Fiyat |
---|---|
ADAG Adani Total Gas | 1.044,50+88,55+9,26% |
ADEL Adani Enterprises | 3.416,75+223,65+7,00% |
APSE Adani Ports & SEZ | 1.440,00+56,60+4,09% |
SHMF Shriram Finance | 2.372,70+69,45+3,02% |
TTPW Tata Power | 438,00+12,85+3,02% |
İsim | Fiyat |
---|---|
PAGE Page Industries | 35.961,15-2.009,00-5,29% |
BRGR Berger Paints (I) | 453,40-24,40-5,11% |
AVEU Avenue Supermarts | 4.289,95-152,15-3,43% |
DIVI Divis Laboratories | 4.305,00-107,20-2,43% |
NEST Nestle India Ltd | 2.355,95-49,45-2,06% |