İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151,80 | 154,00 | 156,50 | 151,60 | -1,43% | 417,05M | 151,80-1,43% | 17/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.553,50 | 1.522,50 | 1.578,00 | 1.523,00 | +2,04% | 107,75M | 1.553,50+2,04% | 17/05 | |
9501 Tokyo Electric Power Co., Inc. | 952,00 | 935,00 | 955,50 | 925,80 | +1,82% | 48,53M | 952,00+1,82% | 17/05 | |
7003 Mitsui Engineering & Shipbuilding | 1.534,00 | 1.447,00 | 1.543,00 | 1.432,00 | +6,01% | 28,28M | 1.534,00+6,01% | 17/05 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.370,50 | 1.346,00 | 1.375,50 | 1.336,50 | +1,82% | 25,02M | 1.370,50+1,82% | 17/05 |
İsim | Fiyat |
---|---|
7003 Mitsui Engineering & Shipbuilding | 1.534,00+87,0+6,01% |
8242 H2O Retailing Corp | 2.032,00+93,0+4,80% |
9508 Kyushu Electric Power Co Inc | 1.638,00+59,0+3,74% |
8088 Iwatani Corp | 9.114,00+311,0+3,53% |
8750 Dai-ichi Life | 3.796,00+129,0+3,52% |
İsim | Fiyat |
---|---|
6383 Daifuku Co Ltd | 3.115,00-141,0-4,33% |
4324 Dentsu Inc. | 4.143,00-187,0-4,32% |
2432 DeNA Co | 1.449,50-47,5-3,17% |
2413 M3 Inc | 1.613,50-48,5-2,92% |
4704 Trend Micro Inc. | 7.451,00-210,0-2,74% |