Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
16,735.02
-2.06
-0.01%
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
🎁 💸 Hediye! Warren Buffet'ın %49,1 getiri sağlayan portföyünü takip listenize kopyalayın Portföyü Kopyala
NASDAQ Composite (IXIC)
Portföy'e Ekle/Kaldır
Portföye Ekle
- Kapanış. Döviz USD ( Feragat )
- Hacim: 1,812,370,878
- Açılış: 16,771.90
- Gün Aralığı: 16,445.54 - 16,789.27
Nasdaq
16,735.02
-2.06
-0.01%
- Genel
- Grafik
- Haber & Analizler
- Teknik
- Forum
- Genel Bakış
- Bileşenler
- Geçmiş Veriler
- Bağlantılı Araçlar
NASDAQ Composite Bileşenler
Bu sayfa gerçek zamanlı NASDAQ Composite Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| 1-800 FLOWERS.COM | 9,68 | 9,71 | 9,42 | +0,20 | +2,11% | 181,77K | 31/05 | ||
| 10X Genomics | 22,42 | 22,86 | 22,05 | +0,01 | +0,04% | 1,38M | 31/05 | ||
| 111 Inc | 1,180 | 1,240 | 1,170 | -0,070 | -5,60% | 16,28K | 31/05 | ||
| 17 Education Tech | 2,8700 | 2,8700 | 2,5800 | +0,1900 | +7,09% | 2,63K | 31/05 | ||
| 180 Life Sciences | 1,620 | 1,630 | 1,540 | +0,020 | +1,25% | 18,69K | 31/05 | ||
| 1895 of Wisconsin | 7,30 | 7,49 | 7,26 | 0,00 | 0,00% | 17,75K | 31/05 | ||
| 1st Source | 51,42 | 51,42 | 50,75 | +0,94 | +1,86% | 53,63K | 31/05 | ||
| 1Stdibs.Com | 5,39 | 5,50 | 5,37 | -0,08 | -1,46% | 59,53K | 31/05 | ||
| 22nd Century | 0,881 | 1,090 | 0,830 | -0,199 | -18,45% | 536,88K | 31/05 | ||
| 23Andme Holding Co | 0,5452 | 0,5700 | 0,5400 | -0,0129 | -2,31% | 8,06M | 31/05 | ||
| 2Seventy Bio | 4,230 | 4,480 | 4,170 | -0,130 | -2,98% | 339,68K | 31/05 | ||
| 2U Inc | 0,2785 | 0,2901 | 0,2710 | +0,0085 | +3,15% | 789,23K | 31/05 | ||
| 36Kr Holdings | 0,3850 | 0,3850 | 0,3800 | +0,0042 | +1,10% | 14,70K | 31/05 | ||
| 374Water | 1,280 | 1,340 | 1,280 | 0,000 | 0,00% | 51,24K | 31/05 | ||
| 4D Molecular | 23,97 | 25,61 | 23,85 | -0,64 | -2,60% | 701,14K | 31/05 | ||
| 5E Advanced Materials | 1,440 | 1,539 | 1,405 | -0,075 | -4,95% | 119,79K | 31/05 | ||
| 60 Degrees Pharmaceuticals | 0,292 | 0,296 | 0,275 | +0,002 | +0,76% | 353,58K | 31/05 | ||
| 89bio | 7,90 | 8,02 | 7,64 | +0,11 | +1,41% | 984,70K | 31/05 | ||
| 8x8 | 2,730 | 2,745 | 2,630 | +0,050 | +1,87% | 805,77K | 31/05 | ||
| 908 Devices | 6,30 | 6,56 | 6,13 | +0,14 | +2,27% | 314,35K | 31/05 | ||
| 99 Acquisition | 10,48 | 10,50 | 10,47 | -0,01 | -0,10% | 25,49K | 31/05 | ||
| 9F | 2,560 | 2,590 | 2,560 | -0,280 | -9,86% | 1,37K | 31/05 | ||
| A Unt | 11,20 | 11,20 | 11,20 | +0,01 | +0,09% | 1,11K | 31/05 | ||
| A2Z Smart Tech | 0,4346 | 0,4900 | 0,3876 | +0,0346 | +8,65% | 406,78K | 31/05 | ||
| Aadi Bioscience | 1,8000 | 1,8100 | 1,7150 | +0,0650 | +3,75% | 184,22K | 31/05 | ||
| AAON | 75,05 | 75,20 | 73,54 | +0,12 | +0,16% | 913,98K | 31/05 | ||
| Abacus Life | 11,410 | 11,890 | 10,030 | +1,360 | +13,53% | 28,19K | 31/05 | ||
| Abcellera Biologics | 3,920 | 4,200 | 3,900 | -0,120 | -2,97% | 1,07M | 31/05 | ||
| Abeona Therapeutics | 4,3800 | 4,4650 | 4,2200 | +0,1700 | +4,04% | 443,06K | 31/05 | ||
| Abits | 0,6600 | 0,6960 | 0,6562 | -0,0200 | -2,94% | 7,46K | 31/05 | ||
| Abivax ADR | 14,00 | 14,00 | 13,08 | +0,66 | +4,95% | 21,05K | 31/05 | ||
| Able View Global | 1,120 | 1,200 | 0,858 | +0,080 | +7,69% | 8,98K | 31/05 | ||
| Absci | 4,210 | 4,380 | 4,120 | -0,040 | -0,94% | 1,08M | 31/05 | ||
| ABVC Biopharma | 0,7941 | 0,8500 | 0,7823 | -0,0639 | -7,45% | 216,81K | 31/05 | ||
| AC Immune | 4,650 | 4,780 | 4,230 | +0,680 | +17,13% | 901,26K | 31/05 | ||
| Acacia Research | 5,580 | 5,590 | 5,420 | +0,120 | +2,20% | 145,50K | 31/05 | ||
| Academy Sports | 57,69 | 58,56 | 56,95 | -0,26 | -0,45% | 1,13M | 31/05 | ||
| ACADIA | 15,10 | 15,20 | 15,00 | +0,10 | +0,67% | 1,34M | 31/05 | ||
| Acadia Healthcare | 68,89 | 68,92 | 66,33 | +1,55 | +2,30% | 1,51M | 31/05 | ||
| Acasti Pharma | 2,7291 | 2,7700 | 2,6671 | +0,0301 | +1,12% | 9,87K | 31/05 | ||
| Accelerate Diagnostics | 1,1900 | 1,3200 | 1,1300 | -0,1300 | -9,85% | 116,16K | 31/05 | ||
| Accolade | 7,08 | 7,31 | 7,01 | -0,08 | -1,12% | 553,91K | 31/05 | ||
| Accuray | 1,770 | 1,790 | 1,615 | +0,200 | +12,74% | 1,22M | 31/05 | ||
| ACELYRIN | 4,120 | 4,290 | 4,050 | +0,070 | +1,73% | 1,38M | 31/05 | ||
| Achieve Life Sciences | 5,220 | 5,350 | 5,120 | -0,080 | -1,51% | 166,49K | 31/05 | ||
| Achilles Therapeutics | 0,9200 | 0,9400 | 0,9000 | -0,0197 | -2,10% | 11,30K | 31/05 | ||
| ACI Worldwide | 36,01 | 36,08 | 35,11 | +1,11 | +3,18% | 779,52K | 31/05 | ||
| Acies Acquisition | 2,270 | 2,300 | 2,225 | 0,000 | 0,00% | 144,85K | 31/05 | ||
| Aclarion | 0,3000 | 0,3098 | 0,2950 | -0,0110 | -3,54% | 138,20K | 31/05 | ||
| Aclaris Therapeutics Inc | 1,030 | 1,060 | 1,010 | -0,020 | -1,90% | 546,06K | 31/05 | ||
| Acm Research | 21,60 | 22,44 | 21,12 | -0,75 | -3,36% | 1,13M | 31/05 | ||
| ACNB | 31,57 | 31,86 | 31,10 | -0,08 | -0,25% | 12,22K | 31/05 | ||
| Acri Capital Acquisition | 11,32 | 11,32 | 11,32 | 0,00 | 0,00% | 0 | 29/05 | ||
| Acrivon Therapeutics | 7,72 | 8,10 | 7,54 | +0,15 | +1,98% | 126,94K | 31/05 | ||
| Actelis Networks | 0,4360 | 0,4822 | 0,4360 | -0,0350 | -7,43% | 46,49K | 31/05 | ||
| Acumen Pharmaceuticals | 2,940 | 3,060 | 2,900 | -0,040 | -1,34% | 371,11K | 31/05 | ||
| Acurx Pharmaceuticals LLC | 2,510 | 2,580 | 2,490 | 0,000 | 0,00% | 45,83K | 31/05 | ||
| ACV Auctions | 17,85 | 18,29 | 17,61 | -0,21 | -1,16% | 923,18K | 31/05 | ||
| Adagene | 2,800 | 2,800 | 2,500 | +0,205 | +7,90% | 13,18K | 31/05 | ||
| Adamas One | 0,4059 | 0,4500 | 0,3395 | +0,0559 | +15,97% | 277,63K | 31/05 | ||
| Adapthealth | 9,48 | 9,84 | 9,32 | -0,21 | -2,17% | 757,39K | 31/05 | ||
| Adaptimmune Therapeutics | 1,130 | 1,180 | 1,040 | +0,120 | +11,88% | 14,88M | 31/05 | ||
| Adaptive Biotechnologies | 3,450 | 3,780 | 3,430 | -0,160 | -4,43% | 4,23M | 31/05 | ||
| Addentax | 1,015 | 1,040 | 0,990 | -0,005 | -0,49% | 4,94K | 31/05 | ||
| Addex Therapeutics | 8,6000 | 8,6000 | 8,3900 | -0,0600 | -0,69% | 0,66K | 31/05 | ||
| Addus | 114,81 | 115,10 | 112,31 | +3,08 | +2,76% | 144,56K | 31/05 | ||
| Adeia | 11,83 | 12,00 | 11,50 | +0,01 | +0,08% | 607,28K | 31/05 | ||
| Adial Pharma | 1,450 | 1,530 | 1,430 | 0,000 | 0,00% | 158,49K | 31/05 | ||
| Adicet Bio | 1,450 | 1,526 | 1,420 | -0,030 | -2,03% | 445,10K | 31/05 | ||
| Aditx | 1,9200 | 2,0000 | 1,9200 | -0,0300 | -1,54% | 18,63K | 31/05 | ||
| Adlai Nortye ADR | 7,26 | 8,37 | 6,88 | -0,44 | -5,71% | 10,53K | 31/05 | ||
| ADMA Biologics Inc | 9,5500 | 9,6350 | 9,4000 | +0,0700 | +0,74% | 2,27M | 31/05 | ||
| Adobe | 444,76 | 448,23 | 433,98 | -1,11 | -0,25% | 7,48M | 31/05 | ||
| ADP | 244,92 | 245,02 | 240,52 | +4,01 | +1,66% | 2,71M | 31/05 | ||
| Ads Tec Energy | 11,400 | 11,400 | 11,020 | +0,250 | +2,24% | 111,23K | 31/05 | ||
| AdTheorent Holding | 3,190 | 3,205 | 3,190 | +0,005 | +0,16% | 1,30M | 31/05 | ||
| ADTRAN | 5,550 | 5,655 | 5,480 | -0,020 | -0,36% | 2,49M | 31/05 | ||
| Advanced Energy | 107,43 | 108,64 | 105,71 | +0,57 | +0,53% | 202,09K | 31/05 | ||
| Advanced Human Imaging ADR | 1,500 | 1,540 | 1,445 | 0,000 | 0,00% | 0 | 31/01 | ||
| Advantage Solutions | 3,440 | 3,480 | 3,365 | -0,020 | -0,58% | 800,16K | 31/05 | ||
| Advent Technologies Holdings | 3,5900 | 3,9900 | 3,1400 | -0,2900 | -7,47% | 48,17K | 31/05 | ||
| Adverum Biotechn | 7,920 | 8,350 | 7,830 | +0,110 | +1,41% | 295,94K | 31/05 | ||
| Aehr Test Systems | 11,510 | 11,700 | 11,260 | -0,070 | -0,60% | 1,07M | 31/05 | ||
| Aemetis Inc | 3,450 | 3,645 | 3,430 | -0,110 | -3,09% | 359,93K | 31/05 | ||
| Aeries Tech | 1,402 | 1,450 | 1,400 | -0,018 | -1,27% | 1,76K | 31/05 | ||
| Aeroportuario del Centro Norte | 81,81 | 82,30 | 78,92 | +2,74 | +3,47% | 24,18K | 31/05 | ||
| Aerovate Therapeutics | 17,45 | 18,52 | 16,87 | -0,21 | -1,19% | 298,88K | 31/05 | ||
| AeroVironment | 202,15 | 205,28 | 198,24 | +1,71 | +0,85% | 271,87K | 31/05 | ||
| AerSale | 7,57 | 7,68 | 7,45 | 0,00 | 0,00% | 997,96K | 31/05 | ||
| Aerwins Tech | 6,290 | 6,400 | 5,610 | +0,040 | +0,65% | 104,95K | 31/05 | ||
| Aeterna Zentaris | 9,6900 | 9,9800 | 9,4800 | -0,2400 | -2,42% | 2,39K | 31/05 | ||
| Aetherium Acquisition | 11,33 | 11,33 | 11,33 | -0,07 | -0,61% | 0,81K | 31/05 | ||
| Aethlon Medical Inc | 0,437 | 0,460 | 0,380 | +0,037 | +9,25% | 3,59M | 31/05 | ||
| Aeye | 3,3800 | 3,6199 | 3,2350 | -0,2300 | -6,37% | 903,55K | 31/05 | ||
| AFC Gamma | 11,75 | 11,79 | 11,61 | +0,12 | +1,03% | 64,84K | 31/05 | ||
| Affimed NV | 4,350 | 4,350 | 4,010 | +0,290 | +7,14% | 75,64K | 31/05 | ||
| Affinity Bancshares | 20,61 | 20,92 | 20,50 | +3,66 | +21,56% | 226,66K | 31/05 | ||
| Affirm Holdings | 29,27 | 30,08 | 28,75 | -0,10 | -0,32% | 3,49M | 31/05 | ||
| African Agriculture Holdings | 0,3828 | 0,3970 | 0,3760 | +0,0003 | +0,08% | 33,93K | 31/05 | ||
| Afya | 16,65 | 16,99 | 16,41 | -0,27 | -1,60% | 53,90K | 31/05 | ||
| Agape ATP | 0,2500 | 0,2645 | 0,2450 | -0,0107 | -4,10% | 81,55K | 31/05 | ||
| AGBA Acquisition | 3,260 | 3,320 | 2,890 | +0,160 | +5,16% | 842,58K | 31/05 | ||
| Agenus | 15,690 | 16,340 | 14,730 | +0,580 | +3,84% | 585,20K | 31/05 | ||
| Agilysys | 95,47 | 95,83 | 92,72 | +0,96 | +1,02% | 289,26K | 31/05 | ||
| Agios Pharm | 36,34 | 38,33 | 36,14 | -1,20 | -3,20% | 898,33K | 31/05 | ||
| AGM A | 0,940 | 1,010 | 0,860 | -0,050 | -5,05% | 111,25K | 31/05 | ||
| AGNC Invest | 9,59 | 9,60 | 9,48 | +0,12 | +1,27% | 9,93M | 31/05 | ||
| Agora | 2,460 | 2,490 | 2,450 | -0,020 | -0,81% | 102,48K | 31/05 | ||
| Agriculture Natural Solutions | 10,26 | 10,26 | 10,26 | 0,00 | 0,00% | 0,06K | 31/05 | ||
| AgriFORCE Growing Systems | 0,1124 | 0,1210 | 0,1080 | -0,0054 | -4,58% | 9,80M | 31/05 | ||
| Agrify | 0,2860 | 0,2912 | 0,2821 | -0,0041 | -1,41% | 114,03K | 31/05 | ||
| AI Transportation Acquisition | 10,35 | 10,35 | 10,35 | 0,00 | 0,00% | 0 | 29/05 | ||
| Aileron Therapeutics | 3,2000 | 3,4450 | 3,1500 | -0,0100 | -0,31% | 24,87K | 31/05 | ||
| Aimei Health Tech | 10,32 | 10,32 | 10,32 | -0,03 | -0,29% | 0,10K | 31/05 | ||
| Ainos | 0,8600 | 0,9200 | 0,8400 | +0,0140 | +1,65% | 65,68K | 31/05 | ||
| Air T | 25,38 | 25,40 | 24,30 | +1,35 | +5,62% | 15,31K | 31/05 | ||
| Air Transport Services | 13,50 | 13,71 | 13,32 | +0,10 | +0,75% | 357,58K | 31/05 | ||
| Airbnb | 144,93 | 146,36 | 142,57 | -0,59 | -0,41% | 3,77M | 31/05 | ||
| Airgain | 5,25 | 5,36 | 5,17 | +0,10 | +1,94% | 34,30K | 31/05 | ||
| Airnet Tech | 1,080 | 1,080 | 1,080 | -0,110 | -9,24% | 0,97K | 31/05 | ||
| Airsculpt Technologies | 4,11 | 4,28 | 4,00 | -0,02 | -0,48% | 42,81K | 31/05 | ||
| Airship AI Holdings | 4,170 | 4,380 | 4,070 | -0,045 | -1,06% | 176,87K | 31/05 | ||
| Akamai | 92,24 | 92,41 | 89,60 | +2,02 | +2,24% | 3,30M | 31/05 | ||
| Akanda | 2,6000 | 2,9550 | 2,5300 | -0,2700 | -9,41% | 252,46K | 31/05 | ||
| Akari Therapeutics | 1,7140 | 1,8000 | 1,7140 | -0,0010 | -0,06% | 10,80K | 31/05 | ||
| Akebia Ther | 1,120 | 1,150 | 1,070 | +0,040 | +3,70% | 2,11M | 31/05 | ||
| Akero Therapeutics | 18,82 | 19,06 | 18,16 | +0,53 | +2,89% | 729,47K | 31/05 | ||
| Akili | 0,4206 | 0,4250 | 0,4182 | +0,0007 | +0,17% | 6,52M | 31/05 | ||
| Akoustis Tech | 0,2150 | 0,2150 | 0,1810 | +0,0231 | +12,04% | 7,79M | 31/05 | ||
| Akoya Biosciences | 2,150 | 2,190 | 2,085 | +0,040 | +1,90% | 198,86K | 31/05 | ||
| Akso Health DRC | 1,1000 | 1,2060 | 1,0900 | -0,0699 | -5,97% | 1,93K | 31/05 | ||
| Alarm.com Holdings | 65,41 | 66,94 | 64,46 | -0,68 | -1,03% | 595,83K | 31/05 | ||
| Alarum | 35,5800 | 38,7500 | 34,0000 | -0,8100 | -2,23% | 334,61K | 31/05 | ||
| Alaunos Therapeutics | 1,090 | 1,150 | 1,080 | +0,040 | +3,81% | 12,24K | 31/05 | ||
| Alchemy Investments Acquisition | 10,67 | 10,67 | 10,67 | -0,01 | -0,05% | 11,95K | 31/05 | ||
| Aldeyra The | 3,860 | 3,890 | 3,706 | +0,130 | +3,49% | 273,01K | 31/05 | ||
| Alector | 4,92 | 5,10 | 4,89 | 0,00 | 0,00% | 493,03K | 31/05 | ||
| Alerus Fin | 19,34 | 19,52 | 19,11 | +0,16 | +0,83% | 45,19K | 31/05 | ||
| Algoma Steel | 7,66 | 7,83 | 7,57 | -0,11 | -1,42% | 727,81K | 31/05 | ||
| Alico | 26,77 | 27,20 | 26,75 | +0,02 | +0,07% | 15,74K | 31/05 | ||
| Align | 257,21 | 258,19 | 252,90 | +0,71 | +0,28% | 1,02M | 31/05 | ||
| Alignment Healthcare LLC | 7,88 | 8,03 | 7,79 | -0,01 | -0,13% | 2,44M | 31/05 | ||
| Aligos | 0,590 | 0,646 | 0,590 | -0,010 | -1,67% | 38,61K | 31/05 | ||
| Alimera | 3,050 | 3,270 | 3,034 | -0,090 | -2,87% | 68,81K | 31/05 | ||
| Alkami Technology | 27,43 | 28,04 | 27,04 | -0,33 | -1,19% | 702,25K | 31/05 | ||
| Alkermes Plc | 23,40 | 23,66 | 23,20 | +0,19 | +0,82% | 3,16M | 31/05 | ||
| Allakos | 1,250 | 1,260 | 1,190 | +0,040 | +3,31% | 368,47K | 31/05 | ||
| Allarity Therapeutics | 0,616 | 0,681 | 0,571 | +0,036 | +6,21% | 8,66M | 31/05 | ||
| Allbirds | 0,5895 | 0,6000 | 0,5800 | +0,0110 | +1,90% | 614,38K | 31/05 | ||
| Allegiant | 53,20 | 53,33 | 51,71 | +1,74 | +3,38% | 503,10K | 31/05 | ||
| Allegro | 30,14 | 30,26 | 28,86 | +0,42 | +1,39% | 1,45M | 31/05 | ||
| Alliance Entertainment Holding | 2,730 | 2,790 | 2,430 | +0,250 | +10,08% | 50,06K | 31/05 | ||
| Alliance Resource | 24,640 | 24,850 | 23,960 | +0,780 | +3,27% | 907,13K | 31/05 | ||
| Alliant Energy | 51,49 | 51,53 | 50,23 | +1,35 | +2,69% | 1,91M | 31/05 | ||
| Allied Esports Entertainment | 0,685 | 0,740 | 0,685 | -0,015 | -2,14% | 17,51K | 31/05 | ||
| Allient | 27,10 | 27,31 | 26,04 | +0,33 | +1,23% | 215,81K | 31/05 | ||
| Allogene Therapeutics | 2,500 | 2,650 | 2,440 | +0,040 | +1,63% | 3,46M | 31/05 | ||
| Allot Communications | 2,140 | 2,195 | 2,120 | -0,020 | -0,93% | 43,27K | 31/05 | ||
| Allovir | 0,7549 | 0,7899 | 0,7402 | +0,0075 | +1,00% | 157,39K | 31/05 | ||
| Alnylam | 148,43 | 151,49 | 147,62 | -1,60 | -1,07% | 1,22M | 31/05 | ||
| Alpha & Omega Semiconductor | 29,31 | 30,37 | 28,94 | -0,48 | -1,61% | 156,59K | 31/05 | ||
| Alpha Star Acquisition | 11,44 | 11,44 | 11,44 | 0,00 | 0,00% | 0 | 22/05 | ||
| Alpha Tau Medical | 2,510 | 2,550 | 2,450 | +0,030 | +1,21% | 14,95K | 31/05 | ||
| Alpha Technology | 3,973 | 3,995 | 3,830 | +0,053 | +1,35% | 4,07K | 31/05 | ||
| Alpha Teknova | 1,760 | 1,760 | 1,760 | -0,080 | -4,35% | 3,11K | 31/05 | ||
| Alphabet A | 172,50 | 173,06 | 169,44 | +0,40 | +0,23% | 37,56M | 31/05 | ||
| Alphabet C | 173,96 | 174,42 | 170,97 | +0,37 | +0,21% | 27,47M | 31/05 | ||
| Alphatecs | 9,71 | 10,27 | 9,66 | -0,41 | -4,05% | 1,67M | 31/05 | ||
| Alphatime Acquisition | 11,06 | 11,06 | 11,06 | 0,00 | 0,00% | 0 | 30/05 | ||
| AlphaVest Acquisition | 11,02 | 11,02 | 11,02 | 0,00 | 0,00% | 0 | 30/05 | ||
| Alpine 4 Holdings | 0,4907 | 0,5289 | 0,4212 | -0,0013 | -0,26% | 69,31K | 31/05 | ||
| Alset Ehome International | 0,910 | 0,930 | 0,910 | +0,020 | +2,25% | 42,71K | 31/05 | ||
| Altair Engineering | 87,33 | 88,99 | 86,76 | -1,03 | -1,17% | 378,96K | 31/05 | ||
| Altamira Therapeutics | 1,530 | 1,530 | 1,480 | +0,060 | +4,08% | 44,70K | 31/05 | ||
| Altenergy Acquisition | 11,85 | 11,85 | 11,40 | -0,05 | -0,42% | 1,25K | 31/05 | ||
| Alterity Therapeutics | 1,8700 | 1,8800 | 1,8500 | -0,0200 | -1,06% | 6,03K | 31/05 | ||
| Alti Global | 4,770 | 4,975 | 4,600 | -0,180 | -3,64% | 514,95K | 31/05 | ||
| Altimmune | 7,51 | 7,53 | 7,01 | +0,49 | +6,98% | 2,94M | 31/05 | ||
| Altisource Portfolio Solutions | 1,880 | 1,900 | 1,770 | +0,100 | +5,62% | 80,68K | 31/05 | ||
| Alto Ingredients | 1,520 | 1,595 | 1,470 | +0,050 | +3,40% | 473,23K | 31/05 | ||
| Alvotech | 13,88 | 13,97 | 13,68 | +0,11 | +0,80% | 187,43K | 31/05 | ||
| Alx Oncology | 10,63 | 11,07 | 10,44 | -0,02 | -0,19% | 664,84K | 31/05 | ||
| Alzamend Neuro | 0,5900 | 0,6165 | 0,5600 | +0,0090 | +1,55% | 18,85K | 31/05 | ||
| Amalgamated Bank | 25,28 | 25,38 | 25,05 | +0,08 | +0,32% | 123,77K | 31/05 | ||
| Amarin | 0,865 | 0,873 | 0,850 | +0,025 | +2,94% | 661,63K | 31/05 | ||
| Amark Preci | 37,94 | 38,50 | 37,57 | -0,06 | -0,16% | 279,91K | 31/05 | ||
| Amazon.com | 176,44 | 179,21 | 173,87 | -2,88 | -1,60% | 44,18M | 31/05 | ||
| Ambarella | 58,26 | 59,99 | 54,50 | +9,95 | +20,60% | 3,40M | 31/05 | ||
| AMC Networks | 17,34 | 17,63 | 16,96 | +0,46 | +2,73% | 557,27K | 31/05 | ||
| AMD | 166,90 | 169,49 | 160,07 | +0,27 | +0,16% | 64,05M | 31/05 | ||
| Amdocs | 79,00 | 79,22 | 78,42 | +0,72 | +0,92% | 738,18K | 31/05 | ||
| Amedisys | 91,15 | 92,90 | 89,55 | -4,86 | -5,06% | 1,32M | 31/05 | ||
| American Airlines | 11,50 | 11,57 | 11,25 | +0,06 | +0,52% | 60,56M | 31/05 | ||
| American Battery Metals USD | 1,3800 | 1,3900 | 1,3600 | +0,0300 | +2,22% | 223,55K | 31/05 | ||
| American Coastal Insurance | 11,800 | 12,100 | 11,780 | -0,200 | -1,67% | 216,80K | 31/05 | ||
| American Electric Power | 90,25 | 90,32 | 88,05 | +2,05 | +2,33% | 5,50M | 31/05 | ||
| American Lithium | 0,6862 | 0,7145 | 0,6718 | -0,0119 | -1,70% | 141,52K | 31/05 | ||
| American Oncology Network | 3,340 | 3,490 | 2,700 | +0,495 | +17,40% | 71,18K | 31/05 | ||
| American Outdoor Brands | 8,16 | 8,30 | 7,89 | +0,21 | +2,64% | 21,81K | 31/05 | ||
| American Public Education | 17,40 | 18,30 | 17,27 | -0,77 | -4,24% | 131,96K | 31/05 | ||
| American Rebel Holdings | 0,3350 | 0,3487 | 0,3270 | -0,0030 | -0,89% | 138,18K | 31/05 | ||
| American Resources | 1,150 | 1,210 | 1,150 | -0,010 | -0,86% | 229,09K | 31/05 | ||
| American Software | 10,26 | 10,46 | 10,11 | +0,03 | +0,29% | 950,93K | 31/05 | ||
| American Superconductor | 19,18 | 19,65 | 17,81 | +1,74 | +9,98% | 1,79M | 31/05 | ||
| American Woodmark | 86,11 | 86,67 | 83,36 | +0,27 | +0,31% | 217,25K | 31/05 | ||
| Americas Car-Mart | 60,27 | 62,77 | 59,67 | -1,45 | -2,35% | 51,61K | 31/05 | ||
| Ameris | 49,95 | 51,18 | 47,25 | +2,29 | +4,80% | 253,35K | 31/05 | ||
| AMERISAFE | 43,83 | 43,91 | 43,30 | +0,49 | +1,13% | 234,08K | 31/05 | ||
| AmeriServ | 2,380 | 2,620 | 2,370 | -0,060 | -2,46% | 17,26K | 31/05 | ||
| Ames | 20,50 | 20,65 | 20,35 | 0,00 | 0,00% | 8,69K | 31/05 | ||
| Amesite | 3,690 | 3,749 | 3,548 | +0,040 | +1,10% | 9,59K | 31/05 | ||
| Amgen | 305,85 | 305,90 | 299,55 | +4,85 | +1,61% | 4,26M | 31/05 | ||
| Amicus | 9,800 | 9,970 | 9,775 | -0,070 | -0,71% | 2,77M | 31/05 | ||
| Amkor | 32,59 | 33,06 | 31,60 | -0,05 | -0,15% | 1,12M | 31/05 | ||
| Ammo | 2,700 | 2,730 | 2,610 | +0,160 | +6,30% | 912,15K | 31/05 | ||
| Amneal Pharma A | 6,680 | 6,790 | 6,510 | -0,100 | -1,47% | 1,35M | 31/05 | ||
| Amphastar P | 42,33 | 42,54 | 41,42 | +0,18 | +0,43% | 352,37K | 31/05 | ||
| Amplitech | 1,150 | 1,210 | 1,110 | -0,070 | -5,74% | 109,05K | 31/05 | ||
| Amplitude | 8,92 | 9,33 | 8,86 | -0,28 | -3,04% | 1,21M | 31/05 | ||
| Amtech | 6,420 | 6,420 | 5,972 | +0,390 | +6,47% | 88,87K | 31/05 | ||
| Amylyx Pharmaceuticals | 1,720 | 1,725 | 1,651 | +0,040 | +2,38% | 2,05M | 31/05 | ||
| AN2 Therapeutics | 1,990 | 2,065 | 1,942 | -0,025 | -1,23% | 1,57M | 31/05 | ||
| Analog Devices | 234,49 | 234,73 | 227,65 | +4,49 | +1,95% | 6,46M | 31/05 | ||
| AnaptysBio | 23,94 | 24,82 | 23,66 | +0,30 | +1,27% | 292,68K | 31/05 | ||
| Anavex Life Sciences | 4,060 | 4,225 | 4,030 | -0,080 | -1,93% | 3,05M | 31/05 | ||
| Anebulo Pharmaceuticals | 2,050 | 2,050 | 2,050 | -0,050 | -2,38% | 1,13K | 31/05 | ||
| Anghami De | 1,105 | 1,110 | 1,070 | +0,015 | +1,38% | 19,85K | 31/05 | ||
| ANGI Homeservices | 2,020 | 2,070 | 2,010 | 0,000 | 0,00% | 741,24K | 31/05 | ||
| AngioDynamics | 6,31 | 6,43 | 6,26 | +0,04 | +0,64% | 316,40K | 31/05 | ||
| ANI Pharma | 64,90 | 64,96 | 63,19 | +1,44 | +2,27% | 175,11K | 31/05 | ||
| Anika | 25,65 | 26,24 | 25,48 | -0,06 | -0,23% | 58,46K | 31/05 | ||
| Anixa Biosciences | 2,430 | 2,610 | 2,430 | -0,110 | -4,33% | 54,32K | 31/05 | ||
| Annexon | 4,830 | 5,095 | 4,735 | +0,110 | +2,33% | 1,57M | 31/05 | ||
| ANSYS | 317,45 | 320,87 | 312,27 | -2,46 | -0,77% | 715,94K | 31/05 | ||
| Antelope Enterprise Holdings | 1,480 | 1,480 | 1,430 | +0,020 | +1,37% | 8,40K | 31/05 | ||
| Anterix | 33,65 | 34,14 | 33,53 | +0,16 | +0,48% | 166,69K | 31/05 | ||
| APA Corp | 30,53 | 30,64 | 29,80 | +0,80 | +2,69% | 14,92M | 31/05 | ||
| Apellis Pharma | 39,25 | 40,62 | 38,35 | -1,50 | -3,68% | 1,92M | 31/05 | ||
| Apogee | 64,97 | 65,89 | 63,88 | -0,39 | -0,60% | 124,12K | 31/05 | ||
| Apogee Therapeutics | 45,64 | 47,33 | 45,38 | -0,72 | -1,55% | 416,00K | 31/05 | ||
| Apollomics | 0,2980 | 0,3290 | 0,2828 | -0,0088 | -2,87% | 635,24K | 31/05 | ||
| Appfolio Inc | 228,32 | 233,02 | 224,28 | -1,37 | -0,60% | 208,30K | 31/05 | ||
| Appian | 28,39 | 28,99 | 27,81 | -0,07 | -0,25% | 497,74K | 31/05 | ||
| Apple | 192,25 | 192,57 | 189,91 | +1,03 | +0,54% | 75,00M | 31/05 | ||
| Applied Digital | 4,230 | 4,380 | 4,110 | +0,040 | +0,95% | 4,06M | 31/05 | ||
| Applied DNA Sciences Inc | 0,596 | 0,632 | 0,580 | -0,011 | -1,73% | 899,46K | 31/05 | ||
| Applied Materials | 215,08 | 218,51 | 209,02 | -1,46 | -0,67% | 13,54M | 31/05 | ||
| Applied Opt | 10,490 | 11,820 | 10,350 | -1,115 | -9,62% | 2,24M | 31/05 | ||
| Applied Therapeutics | 4,280 | 4,475 | 4,260 | -0,110 | -2,50% | 791,98K | 31/05 | ||
| Applovin | 81,48 | 83,10 | 78,24 | -1,03 | -1,25% | 6,72M | 31/05 | ||
| Apptech | 0,8990 | 0,9094 | 0,8556 | +0,0480 | +5,64% | 21,24K | 31/05 | ||
| Aprea Thera | 4,770 | 4,770 | 4,500 | +0,200 | +4,38% | 5,20K | 31/05 | ||
| Aptevo Therapeutics | 0,7126 | 0,7458 | 0,7110 | -0,0129 | -1,78% | 86,78K | 31/05 | ||
| Aptorum A | 4,980 | 5,250 | 4,705 | 0,000 | 0,00% | 20,54K | 31/05 | ||
| Aptose Biosciences | 0,975 | 1,100 | 0,975 | -0,185 | -15,95% | 244,86K | 31/05 | ||
| APx Acquisition I | 11,55 | 11,55 | 11,54 | +0,01 | +0,09% | 36,86K | 31/05 | ||
| Apyx Medical | 1,650 | 1,680 | 1,610 | +0,050 | +3,13% | 23,61K | 31/05 | ||
| Aqua Metals Inc | 0,396 | 0,407 | 0,390 | -0,006 | -1,49% | 509,31K | 31/05 | ||
| AquaBounty Tech | 1,750 | 1,860 | 1,750 | -0,050 | -2,78% | 16,66K | 31/05 | ||
| Aquaron Acquisition | 10,94 | 10,94 | 10,94 | 0,00 | 0,00% | 0 | 29/05 | ||
| Aquestive Therapeutics | 2,880 | 2,950 | 2,730 | -0,030 | -1,03% | 2,84M | 31/05 | ||
| ARB IOT | 0,7650 | 0,7799 | 0,7551 | -0,0350 | -4,38% | 38,04K | 31/05 | ||
| Arbe Robotics | 2,000 | 2,010 | 1,930 | +0,120 | +6,38% | 117,53K | 31/05 | ||
| Arbutus Biopharma | 3,360 | 3,385 | 3,310 | +0,040 | +1,20% | 830,87K | 31/05 | ||
| ARCA Biopharma | 3,700 | 3,750 | 3,480 | +0,230 | +6,63% | 73,57K | 31/05 | ||
| Arcadia Biosciences | 3,060 | 3,250 | 2,970 | +0,050 | +1,66% | 26,80K | 31/05 | ||
| ArcBest Corp | 105,52 | 105,77 | 103,30 | +2,42 | +2,35% | 290,51K | 31/05 | ||
| Arcellx | 52,00 | 53,33 | 50,92 | -0,22 | -0,42% | 515,82K | 31/05 | ||
| Arch Capital | 102,63 | 103,48 | 101,35 | +1,24 | +1,22% | 10,15M | 31/05 | ||
| Arcturus Therapeutics Holdings Inc | 38,81 | 39,77 | 38,05 | +0,33 | +0,86% | 480,59K | 31/05 | ||
| Arcutis | 8,36 | 8,89 | 8,03 | -0,30 | -3,41% | 5,06M | 31/05 | ||
| Ardelyx Inc | 6,860 | 6,985 | 6,710 | +0,080 | +1,18% | 3,90M | 31/05 | ||
| argenx ADR | 371,02 | 373,54 | 361,33 | +8,86 | +2,45% | 331,71K | 31/05 | ||
| Argo Blockchain ADR | 1,380 | 1,420 | 1,350 | -0,030 | -2,13% | 95,08K | 31/05 | ||
| Arhaus | 18,81 | 18,81 | 18,04 | +0,76 | +4,21% | 2,43M | 31/05 | ||
| Ark Restaurants | 14,74 | 15,63 | 14,11 | -0,33 | -2,21% | 1,48K | 31/05 | ||
| Arko | 6,000 | 6,080 | 5,790 | +0,220 | +3,81% | 1,02M | 31/05 | ||
| Arm | 120,52 | 123,88 | 116,01 | -0,22 | -0,18% | 9,04M | 31/05 | ||
| Armada Acquisition I | 11,55 | 11,55 | 11,41 | +0,06 | +0,52% | 64,83K | 31/05 | ||
| Armlogi Holding | 5,06 | 5,15 | 4,88 | +0,07 | +1,40% | 53,97K | 31/05 | ||
| Arogo Capital Acquisition | 10,90 | 10,92 | 10,90 | 0,00 | 0,00% | 0,30K | 31/05 | ||
| Arq Inc | 6,960 | 7,030 | 6,595 | +0,100 | +1,46% | 163,58K | 31/05 | ||
| Arqit Quantum | 0,390 | 0,405 | 0,390 | -0,010 | -2,50% | 1,25M | 31/05 | ||
| Array | 14,18 | 14,69 | 13,51 | -0,01 | -0,07% | 5,28M | 31/05 | ||
| Arrivent Biopharma | 19,41 | 20,25 | 19,16 | -0,05 | -0,26% | 81,84K | 31/05 | ||
| Arrow | 25,11 | 25,58 | 25,08 | -0,06 | -0,24% | 34,84K | 31/05 | ||
| Arrowhead Pharma | 22,95 | 23,29 | 22,61 | +0,17 | +0,75% | 1,03M | 31/05 | ||
| ARS Pharmaceuticals | 8,88 | 9,30 | 8,85 | -0,03 | -0,34% | 604,34K | 31/05 | ||
| Artelo Biosciences | 1,3700 | 1,4199 | 1,3601 | +0,0500 | +3,79% | 9,84K | 31/05 | ||
| Arteris | 8,17 | 8,17 | 7,65 | +0,12 | +1,49% | 149,74K | 31/05 | ||
| Artesian | 35,87 | 36,67 | 34,85 | +0,72 | +2,05% | 375,13K | 31/05 | ||
| Arts-Way | 1,740 | 1,756 | 1,740 | 0,000 | 0,00% | 1,90K | 31/05 | ||
| Arvinas | 33,14 | 33,57 | 32,35 | +0,90 | +2,79% | 1,00M | 31/05 | ||
| ARYA Sciences Acquisition IV | 11,42 | 11,42 | 11,42 | 0,00 | 0,00% | 0 | 30/05 | ||
| Ascendis Pharma AS | 135,10 | 143,34 | 134,85 | -2,35 | -1,71% | 568,33K | 31/05 | ||
| Ascent Industries | 10,33 | 10,59 | 10,33 | -0,10 | -0,96% | 2,30K | 31/05 | ||
| Ascent Solar | 0,1197 | 0,1308 | 0,1131 | -0,0180 | -13,07% | 23,69M | 31/05 | ||
| Asia Pacific Wire & Cable | 1,540 | 1,540 | 1,470 | +0,090 | +6,21% | 5,21K | 31/05 | ||
| Aslan Pharma ADR | 0,429 | 0,450 | 0,410 | -0,001 | -0,23% | 92,13K | 31/05 | ||
| ASML ADR | 960,35 | 980,00 | 932,93 | -5,77 | -0,60% | 1,04M | 31/05 | ||
| ASP Isotopes | 5,110 | 5,540 | 4,990 | -0,320 | -5,89% | 926,12K | 31/05 | ||
| Aspen | 210,65 | 212,59 | 207,44 | +0,86 | +0,41% | 411,66K | 31/05 | ||
| Aspira Womens Health | 2,470 | 2,470 | 2,140 | +0,320 | +14,88% | 65,94K | 31/05 | ||
| Assembly Biosciences | 15,150 | 15,400 | 14,915 | +0,290 | +1,95% | 5,33K | 31/05 | ||
| Assertio Therapeutics | 0,9948 | 0,9948 | 0,9450 | +0,0555 | +5,94% | 586,20K | 31/05 | ||
| Asset Entities | 0,5209 | 0,6199 | 0,5010 | +0,0237 | +4,77% | 2,48M | 31/05 | ||
| Assure Holdings | 0,4220 | 0,4400 | 0,4206 | +0,0218 | +5,45% | 330,29K | 31/05 | ||
| Ast Spacemobile | 8,275 | 9,200 | 7,990 | -0,135 | -1,61% | 15,46M | 31/05 | ||
| Astec | 32,49 | 32,55 | 32,22 | +0,31 | +0,96% | 152,10K | 31/05 | ||
| Astera Labs | 64,54 | 66,01 | 61,72 | -0,84 | -1,28% | 1,52M | 31/05 | ||
| Astra Space | 0,6400 | 0,6563 | 0,6300 | +0,0050 | +0,79% | 88,64K | 31/05 | ||
| Astrana Health | 41,43 | 42,35 | 40,04 | +1,37 | +3,42% | 371,19K | 31/05 | ||
| AstraZeneca ADR | 78,02 | 78,12 | 77,09 | +1,25 | +1,63% | 4,45M | 31/05 | ||
| Astria Therapeutics | 9,470 | 9,680 | 8,960 | +0,460 | +5,11% | 821,41K | 31/05 | ||
| Astronics | 20,56 | 20,79 | 20,27 | +0,13 | +0,64% | 82,41K | 31/05 | ||
| AstroNova | 17,91 | 18,00 | 17,80 | +0,10 | +0,56% | 20,54K | 31/05 | ||
| Astrotech | 9,4000 | 9,5000 | 9,4000 | -0,1100 | -1,16% | 1,16K | 31/05 | ||
| Asure | 7,570 | 7,660 | 7,483 | +0,050 | +0,66% | 79,90K | 31/05 | ||
| ATA | 0,949 | 0,950 | 0,900 | +0,048 | +5,33% | 3,69K | 31/05 | ||
| ATAI Life Sciences BV | 1,570 | 1,681 | 1,520 | -0,110 | -6,55% | 1,26M | 31/05 | ||
| Atara Biotherapeutics Inc | 0,5609 | 0,5887 | 0,5500 | -0,0073 | -1,28% | 1,08M | 31/05 | ||
| Atea | 3,670 | 3,705 | 3,620 | +0,060 | +1,66% | 141,12K | 31/05 | ||
| Aterian | 2,630 | 2,690 | 2,593 | +0,040 | +1,54% | 18,15K | 31/05 | ||
| Athira Pharma | 2,620 | 2,620 | 2,510 | +0,090 | +3,56% | 58,84K | 31/05 | ||
| ATIF Holdings | 0,9500 | 0,9500 | 0,8800 | +0,0700 | +7,95% | 0,58K | 31/05 | ||
| Atlanta Braves Holdings | 42,03 | 42,03 | 41,12 | +0,90 | +2,19% | 51,94K | 31/05 | ||
| Atlanta Braves Holdings C | 39,97 | 40,06 | 39,15 | +0,88 | +2,25% | 342,56K | 31/05 | ||
| Atlantic American | 1,670 | 1,730 | 1,670 | +0,010 | +0,60% | 4,82K | 31/05 | ||
| Atlantic Coastal Acquisition II | 10,80 | 10,80 | 10,80 | 0,00 | 0,00% | 0 | 29/05 | ||
| Atlantica Sustainable Infrastructure | 21,98 | 22,05 | 21,83 | +0,04 | +0,16% | 2,79M | 31/05 | ||
| Atlanticuss | 25,70 | 26,58 | 25,14 | -0,34 | -1,31% | 131,42K | 31/05 | ||
| Atlas Lithium | 14,2400 | 15,0152 | 14,0600 | -0,4100 | -2,80% | 49,77K | 31/05 | ||
| Atlassian Corp Plc | 156,86 | 161,31 | 154,02 | -3,53 | -2,20% | 4,39M | 31/05 | ||
| ATN Int | 24,34 | 24,73 | 23,89 | +0,66 | +2,79% | 120,13K | 31/05 | ||
| Atomera | 4,16 | 4,17 | 3,98 | +0,07 | +1,71% | 201,52K | 31/05 | ||
| Atossa Genetics | 1,3000 | 1,3500 | 1,2900 | 0,0000 | 0,00% | 955,37K | 31/05 | ||
| Atour Lifestyle Holdings | 17,81 | 17,89 | 17,37 | +0,19 | +1,08% | 948,61K | 31/05 | ||
| AtriCure | 22,54 | 23,55 | 22,20 | +0,28 | +1,26% | 703,37K | 31/05 | ||
| ATRION | 460,25 | 464,50 | 459,66 | -2,05 | -0,44% | 38,03K | 31/05 | ||
| aTyr Pharma | 1,730 | 1,873 | 1,710 | -0,030 | -1,70% | 210,05K | 31/05 | ||
| Auburn | 18,31 | 19,01 | 18,05 | -0,29 | -1,56% | 1,45K | 31/05 | ||
| Auddia | 1,200 | 1,240 | 1,150 | -0,050 | -4,00% | 73,62K | 31/05 | ||
| AudioCodes | 9,99 | 10,13 | 9,80 | -0,01 | -0,10% | 30,34K | 31/05 | ||
| AudioEye | 24,00 | 24,05 | 21,50 | +0,25 | +1,05% | 325,52K | 31/05 | ||
| Augmedix | 0,918 | 1,029 | 0,900 | -0,081 | -8,14% | 812,48K | 31/05 | ||
| Aura Biosciences | 7,35 | 7,55 | 7,21 | 0,00 | 0,00% | 97,98K | 31/05 | ||
| Aura FAT Projects Acquisition | 11,31 | 11,31 | 11,31 | 0,00 | 0,00% | 0 | 29/05 | ||
| Aurinia Pharma | 5,420 | 5,655 | 5,340 | +0,040 | +0,74% | 1,62M | 31/05 | ||
| Aurora Cannabis | 6,190 | 6,260 | 6,022 | +0,040 | +0,65% | 1,18M | 31/05 | ||
| Aurora Innovation | 2,390 | 2,459 | 2,360 | -0,030 | -1,24% | 7,22M | 31/05 | ||
| Aurora Mobile | 3,125 | 3,180 | 3,125 | -0,015 | -0,48% | 1,95K | 31/05 | ||
| Australian Oilseeds Holdings | 1,000 | 1,052 | 1,000 | -0,050 | -4,76% | 22,80K | 31/05 | ||
| Authid | 7,7400 | 8,1500 | 7,7200 | -0,0700 | -0,90% | 7,15K | 31/05 | ||
| Autodesk | 201,60 | 201,76 | 195,32 | +1,77 | +0,89% | 4,16M | 31/05 | ||
| Autolus Therapeutics | 4,190 | 4,200 | 3,980 | +0,200 | +5,01% | 1,49M | 31/05 | ||
| Autonomix Medical | 2,280 | 2,340 | 2,130 | +0,160 | +7,55% | 77,31K | 31/05 | ||
| Avadel Pharma | 15,950 | 16,000 | 15,570 | +0,190 | +1,21% | 738,57K | 31/05 | ||
| Avalo Therapeutics | 11,685 | 11,940 | 11,420 | -0,065 | -0,55% | 12,70K | 31/05 | ||
| Avalon Globocare | 0,2950 | 0,3400 | 0,2841 | -0,0250 | -7,81% | 51,19K | 31/05 | ||
| Aveanna Healthcare Holdings | 2,610 | 2,700 | 2,530 | -0,010 | -0,38% | 205,11K | 31/05 | ||
| Avenue Therapeutics | 3,440 | 3,665 | 3,350 | -0,140 | -3,91% | 27,54K | 31/05 | ||
| Avepoint | 9,02 | 9,09 | 8,94 | -0,02 | -0,22% | 869,44K | 31/05 | ||
| Aviat | 30,91 | 31,00 | 30,49 | +0,02 | +0,06% | 60,38K | 31/05 | ||
| Avid Bioservices | 8,09 | 8,13 | 7,88 | +0,14 | +1,76% | 714,69K | 31/05 | ||
| Avidity Bio | 26,86 | 27,71 | 26,35 | -0,20 | -0,74% | 933,14K | 31/05 | ||
| AvidXchange Holdings | 10,59 | 10,60 | 10,32 | +0,15 | +1,44% | 2,00M | 31/05 | ||
| Avinger | 2,1450 | 2,2250 | 2,0601 | +0,0150 | +0,70% | 22,57K | 31/05 | ||
| Avis | 113,73 | 114,02 | 110,99 | +2,62 | +2,36% | 406,36K | 31/05 | ||
| Avita Medical | 9,61 | 10,29 | 9,45 | +0,31 | +3,33% | 443,35K | 31/05 | ||
| Avnet | 54,60 | 55,07 | 53,82 | +0,05 | +0,09% | 831,96K | 31/05 | ||
| AVROBIO | 1,480 | 1,490 | 1,440 | +0,040 | +2,78% | 235,34K | 31/05 | ||
| Aware | 1,820 | 1,850 | 1,800 | 0,000 | 0,00% | 16,62K | 31/05 | ||
| Axcelis | 112,49 | 115,10 | 108,36 | -1,19 | -1,05% | 484,03K | 31/05 | ||
| Axogen Inc | 6,83 | 7,10 | 6,74 | -0,20 | -2,86% | 180,07K | 31/05 | ||
| Axon Enterprise | 281,67 | 282,84 | 275,19 | -0,06 | -0,02% | 729,99K | 31/05 | ||
| Axonics Modulation Technologies | 67,09 | 67,30 | 66,75 | -0,04 | -0,06% | 360,46K | 31/05 | ||
| Axsome Therapeutics Inc | 73,43 | 75,85 | 72,71 | -0,78 | -1,05% | 666,65K | 31/05 | ||
| AXT | 3,810 | 3,820 | 3,640 | +0,060 | +1,60% | 389,84K | 31/05 | ||
| AYRO Inc | 1,120 | 1,140 | 1,110 | +0,010 | +0,90% | 35,40K | 31/05 | ||
| Aytu BioScience | 3,150 | 3,185 | 3,130 | +0,040 | +1,29% | 8,33K | 31/05 | ||
| Azenta | 50,51 | 51,48 | 50,02 | -0,44 | -0,86% | 635,08K | 31/05 | ||
| B. Riley Financial | 23,96 | 24,99 | 23,18 | -0,85 | -3,43% | 806,63K | 31/05 | ||
| Backblaze | 6,11 | 6,55 | 6,07 | -0,37 | -5,71% | 442,23K | 31/05 | ||
| Baidu | 97,20 | 97,80 | 96,54 | -1,70 | -1,72% | 2,82M | 31/05 | ||
| Baijiayun | 0,900 | 1,000 | 0,860 | -0,070 | -7,22% | 48,62K | 31/05 | ||
| BAIYU Holdings | 1,1450 | 1,1500 | 1,0900 | -0,0208 | -1,78% | 5,71K | 31/05 | ||
| Baker Hughes | 33,48 | 33,53 | 32,40 | +1,01 | +3,13% | 11,23M | 31/05 | ||
| Balchem | 153,60 | 154,24 | 151,12 | +2,08 | +1,37% | 132,73K | 31/05 | ||
| Ballard | 3,090 | 3,225 | 3,042 | -0,060 | -1,90% | 1,83M | 31/05 | ||
| BancFirst | 86,15 | 87,91 | 85,81 | -1,03 | -1,18% | 81,16K | 31/05 | ||
| Bandwidth | 20,13 | 20,59 | 19,83 | -0,41 | -2,00% | 265,69K | 31/05 | ||
| Bank First National | 81,64 | 82,00 | 81,42 | +0,78 | +0,96% | 13,02K | 31/05 | ||
| Bank of Marin | 15,38 | 15,59 | 15,24 | +0,13 | +0,85% | 42,89K | 31/05 | ||
| Bank Of Princeton | 30,61 | 30,91 | 30,61 | 0,00 | 0,00% | 4,39K | 31/05 | ||
| Bank of the James | 11,03 | 11,03 | 11,03 | 0,00 | 0,00% | 2,51K | 31/05 | ||
| Bank Ozk | 41,88 | 41,98 | 40,90 | +0,56 | +1,36% | 2,06M | 31/05 | ||
| Bank Southern California | 13,92 | 14,06 | 13,79 | 0,00 | 0,00% | 34,60K | 31/05 | ||
| Bank7 | 30,25 | 30,32 | 30,25 | +0,18 | +0,60% | 4,87K | 31/05 | ||
| BankFinancial | 10,11 | 10,16 | 10,08 | +0,11 | +1,10% | 17,74K | 31/05 | ||
| Bankwell | 24,74 | 25,11 | 24,60 | +0,14 | +0,57% | 7,73K | 31/05 | ||
| Banner | 46,83 | 46,99 | 45,87 | +0,77 | +1,67% | 167,74K | 31/05 | ||
| Bannix Acquisition | 11,03 | 11,03 | 10,96 | +0,03 | +0,27% | 6,70K | 31/05 | ||
| Banzai International | 0,206 | 0,225 | 0,191 | +0,008 | +4,24% | 13,91M | 31/05 | ||
| Baosheng Media Group Holdings | 3,120 | 3,280 | 3,080 | -0,080 | -2,50% | 17,32K | 31/05 | ||
| Baozun Inc | 2,670 | 2,785 | 2,620 | -0,105 | -3,78% | 401,68K | 31/05 | ||
| Barfresh Food | 1,690 | 1,720 | 1,582 | +0,050 | +3,05% | 8,53K | 31/05 | ||
| Barinthus Biotherapeutics | 1,910 | 2,050 | 1,860 | -0,090 | -4,50% | 35,08K | 31/05 | ||
| Barrett | 132,34 | 132,90 | 128,51 | +3,60 | +2,80% | 56,88K | 31/05 | ||
| Bassett | 15,01 | 15,10 | 14,47 | +0,58 | +4,02% | 13,25K | 31/05 | ||
| BayCom | 20,18 | 21,11 | 20,16 | +0,03 | +0,15% | 20,67K | 31/05 | ||
| Bayfirst Financial | 11,26 | 11,76 | 11,26 | +0,20 | +1,81% | 10,02K | 31/05 | ||
| Bayview Acquisition | 10,23 | 10,23 | 10,22 | 0,00 | 0,00% | 0 | 30/05 | ||
| BCB Bancorp | 10,00 | 10,16 | 9,91 | -0,03 | -0,30% | 29,13K | 31/05 | ||
| Beacon Roofing | 97,06 | 97,22 | 95,00 | +0,77 | +0,80% | 501,92K | 31/05 | ||
| Beam | 23,82 | 24,40 | 23,58 | -0,28 | -1,16% | 824,35K | 31/05 | ||
| Beam Global | 5,82 | 6,14 | 5,75 | -0,16 | -2,68% | 138,70K | 31/05 | ||
| Beamr Imaging | 4,27 | 4,72 | 4,10 | -0,48 | -10,11% | 639,43K | 31/05 | ||
| Beasley | 0,6500 | 0,6700 | 0,6500 | -0,0110 | -1,66% | 13,39K | 31/05 | ||
| Beauty Health Co | 2,210 | 2,255 | 2,150 | +0,030 | +1,38% | 1,41M | 31/05 | ||
| BeiGene ADS | 148,85 | 155,06 | 146,94 | -5,40 | -3,50% | 287,02K | 31/05 | ||
| Bel Fuse A | 85,91 | 85,91 | 82,70 | +2,54 | +3,05% | 101,29K | 31/05 | ||
| Bel Fuse B | 68,20 | 69,18 | 67,99 | -0,66 | -0,96% | 373,03K | 31/05 | ||
| Belite Bio ADR | 48,95 | 48,95 | 47,67 | +0,20 | +0,41% | 19,50K | 31/05 | ||
| Bellevue Life Sciences Acquisition | 10,80 | 10,80 | 10,80 | 0,00 | 0,00% | 0 | 24/05 | ||
| Beneficient | 3,3300 | 3,4700 | 3,3000 | -0,1500 | -4,31% | 38,66K | 31/05 | ||
| Benitec Biopharma ADR | 7,650 | 7,805 | 7,610 | +0,100 | +1,32% | 41,35K | 31/05 | ||
| Bentley | 50,24 | 51,37 | 49,17 | 0,00 | 0,00% | 4,55M | 31/05 | ||
| Berry Petroleum | 6,970 | 7,000 | 6,830 | +0,140 | +2,05% | 1,65M | 31/05 | ||
| Better Home Finance Holding | 0,330 | 0,342 | 0,322 | +0,009 | +2,64% | 1,57M | 31/05 | ||
| Betterware De Mexico | 16,66 | 17,14 | 16,66 | -0,28 | -1,65% | 15,34K | 31/05 | ||
| Beyond Air | 1,280 | 1,280 | 1,210 | +0,050 | +4,07% | 208,57K | 31/05 | ||
| Beyond Meat | 7,59 | 7,60 | 7,29 | +0,24 | +3,27% | 1,49M | 31/05 | ||
| BeyondSpring | 2,630 | 2,730 | 2,630 | -0,080 | -2,95% | 15,49K | 31/05 | ||
| Bgc Group | 8,670 | 8,710 | 8,535 | +0,110 | +1,29% | 3,28M | 31/05 | ||
| Bicycle Therapeutics | 22,19 | 24,00 | 21,83 | +0,27 | +1,23% | 341,62K | 31/05 | ||
| Big 5 | 3,470 | 3,565 | 3,400 | +0,050 | +1,46% | 331,95K | 31/05 | ||
| Bigcommerce | 8,24 | 8,39 | 8,15 | -0,02 | -0,24% | 887,30K | 31/05 | ||
| Bilibili | 14,52 | 14,71 | 14,22 | +0,11 | +0,73% | 4,76M | 31/05 | ||
| Bimi International Medical | 1,1499 | 1,1700 | 1,0968 | +0,0499 | +4,54% | 17,61K | 31/05 | ||
| Binah Capital | 10,84 | 11,42 | 9,22 | +2,13 | +24,45% | 202,00K | 31/05 | ||
| Bio Path | 2,060 | 2,234 | 1,850 | +0,130 | +6,74% | 121,55K | 31/05 | ||
| BIO-Key | 1,944 | 1,944 | 1,780 | +0,038 | +1,99% | 7,59K | 31/05 | ||
| Bio-Techne | 77,19 | 78,82 | 76,17 | -0,06 | -0,08% | 1,26M | 31/05 | ||
| bioAffinity Technologies | 2,400 | 2,460 | 2,317 | -0,020 | -0,83% | 26,93K | 31/05 | ||
| Bioatla | 1,510 | 1,625 | 1,380 | -0,005 | -0,33% | 871,61K | 31/05 | ||
| Biocardia | 4,620 | 5,690 | 4,351 | -0,580 | -11,15% | 48,26K | 31/05 | ||
| Bioceres Crop | 11,78 | 11,80 | 11,38 | +0,46 | +4,06% | 174,88K | 31/05 | ||
| BioCryst | 6,460 | 6,815 | 6,430 | -0,110 | -1,67% | 3,83M | 31/05 | ||
| Biodesix | 1,430 | 1,460 | 1,343 | +0,080 | +5,93% | 82,84K | 31/05 | ||
| Biodexa Pharmaceuticals DRC | 0,964 | 1,020 | 0,951 | +0,005 | +0,47% | 196,63K | 31/05 | ||
| Biofrontera | 1,0300 | 1,0750 | 1,0100 | +0,0200 | +1,98% | 28,15K | 31/05 | ||
| Biogen | 224,94 | 225,51 | 218,03 | +4,87 | +2,21% | 1,82M | 31/05 | ||
| BIOLASE | 0,1708 | 0,1829 | 0,1650 | -0,0232 | -11,96% | 2,36M | 31/05 | ||
| BioLife Solutions | 21,48 | 22,35 | 21,17 | -0,27 | -1,24% | 252,06K | 31/05 | ||
| BioLineRx | 0,746 | 0,840 | 0,740 | -0,074 | -9,05% | 386,15K | 31/05 | ||
| Biomarin Pharma | 75,07 | 75,33 | 74,17 | +0,59 | +0,79% | 2,48M | 31/05 | ||
| Biomea Fusion | 10,52 | 10,83 | 10,38 | +0,06 | +0,57% | 823,59K | 31/05 | ||
| Biomerica | 0,581 | 0,634 | 0,581 | -0,049 | -7,84% | 82,98K | 31/05 | ||
| Bionano Genomics | 0,9680 | 1,0100 | 0,9603 | -0,0042 | -0,43% | 888,64K | 31/05 | ||
| BioNexus Gene Lab | 0,4248 | 0,4490 | 0,4245 | -0,0108 | -2,48% | 67,53K | 31/05 | ||
| Bionomics ADR | 0,8400 | 1,0599 | 0,8300 | -0,1225 | -12,73% | 3,70M | 31/05 | ||
| BioNTech | 100,60 | 103,57 | 98,62 | +1,85 | +1,87% | 1,57M | 31/05 | ||
| Biora Therapeutics | 0,640 | 0,655 | 0,583 | +0,032 | +5,21% | 254,23K | 31/05 | ||
| BioRestorative Therapies | 1,250 | 1,280 | 1,220 | +0,010 | +0,81% | 17,08K | 31/05 | ||
| Biosig Tech | 2,010 | 2,260 | 1,910 | -0,020 | -0,99% | 162,00K | 31/05 | ||
| biote Corp | 6,66 | 6,74 | 6,32 | +0,10 | +1,52% | 289,17K | 31/05 | ||
| Biotricity | 1,070 | 1,150 | 1,070 | -0,030 | -2,73% | 36,83K | 31/05 | ||
| Bioventus | 6,690 | 6,830 | 6,430 | -0,090 | -1,33% | 287,79K | 31/05 | ||
| Biovie | 0,4555 | 0,4600 | 0,4360 | +0,0155 | +3,52% | 374,59K | 31/05 | ||
| BioXcel Therapeutics | 1,810 | 1,930 | 1,740 | +0,030 | +1,69% | 1,83M | 31/05 | ||
| Bit Digital | 2,480 | 2,620 | 2,410 | -0,030 | -1,19% | 4,05M | 31/05 | ||
| Bit Origin | 3,7500 | 3,9000 | 3,6640 | +0,0600 | +1,63% | 216,81K | 31/05 | ||
| Bitcoin Depot | 1,990 | 2,010 | 1,960 | 0,000 | 0,00% | 29,54K | 31/05 | ||
| Bitdeer Tech | 6,13 | 6,72 | 6,06 | +0,31 | +5,33% | 1,29M | 31/05 | ||
| Bitfarms | 2,240 | 2,290 | 2,180 | -0,010 | -0,44% | 18,72M | 31/05 | ||
| BitFuFu | 3,310 | 3,580 | 3,275 | -0,170 | -4,89% | 59,32K | 31/05 | ||
| BJs Restaurants | 35,04 | 35,70 | 34,69 | -0,12 | -0,34% | 340,13K | 31/05 | ||
| Black Diamond | 4,78 | 4,91 | 4,74 | +0,02 | +0,42% | 216,92K | 31/05 | ||
| Black Hawk Acquisition | 10,16 | 10,16 | 10,16 | +0,02 | +0,20% | 0,05K | 31/05 | ||
| Blackbaud | 77,94 | 77,94 | 75,94 | +0,94 | +1,22% | 332,00K | 31/05 | ||
| Blackboxstocks | 2,960 | 3,100 | 2,830 | +0,090 | +3,14% | 12,35K | 31/05 | ||
| Blackline | 47,72 | 48,09 | 47,29 | -0,02 | -0,04% | 946,44K | 31/05 | ||
| Blade Air Mobility | 3,010 | 3,150 | 3,000 | 0,000 | 0,00% | 355,81K | 31/05 | ||
| Bleuacacia | 10,65 | 10,65 | 10,65 | 0,00 | 0,00% | 0,02K | 31/05 | ||
| Blink Charging | 3,110 | 3,220 | 2,990 | -0,060 | -1,89% | 3,54M | 31/05 | ||
| Blockchain Coinvestors Acquisition I | 11,16 | 11,16 | 11,15 | +0,01 | +0,09% | 3,43K | 31/05 | ||
| Bloomin Brands | 21,80 | 21,88 | 21,06 | +0,77 | +3,66% | 1,28M | 31/05 | ||
| Blue Bird | 57,01 | 57,14 | 54,68 | +0,27 | +0,48% | 575,70K | 31/05 | ||
| Blue Foundry Bancorp | 9,19 | 9,22 | 9,10 | +0,08 | +0,88% | 25,60K | 31/05 | ||
| Blue Hat | 1,1400 | 1,1482 | 1,1200 | +0,0100 | +0,88% | 14,00K | 31/05 | ||
| Blue Ocean Acquisition | 11,15 | 11,15 | 11,15 | 0,00 | 0,00% | 0,02K | 31/05 | ||
| Blue Star Foods | 2,5000 | 2,6800 | 2,4000 | -0,0900 | -3,47% | 122,92K | 31/05 | ||
| Blue World Acquisition | 11,18 | 13,93 | 10,62 | +0,13 | +1,18% | 93,81K | 31/05 | ||
| Bluebird | 0,9034 | 0,9401 | 0,8900 | +0,0078 | +0,87% | 4,17M | 31/05 | ||
| Bluejay Diagnostics | 0,5300 | 0,5500 | 0,4860 | +0,0200 | +3,92% | 13,21K | 31/05 | ||
| Blueprint Medicines Corp | 105,56 | 108,53 | 104,30 | -0,80 | -0,75% | 603,49K | 31/05 | ||
| Bogota Financial | 6,710 | 6,950 | 6,710 | +0,060 | +0,90% | 1,56K | 31/05 | ||
| BOK Financial | 90,62 | 91,00 | 89,79 | +0,86 | +0,96% | 174,76K | 31/05 | ||
| Bolt | 0,757 | 0,769 | 0,757 | -0,002 | -0,32% | 54,47K | 31/05 | ||
| Bon Natural Life | 2,7500 | 2,7900 | 2,5701 | -0,1300 | -4,51% | 87,57K | 31/05 | ||
| Bone Biologics | 1,6600 | 1,6600 | 1,5600 | +0,1100 | +7,10% | 47,54K | 31/05 | ||
| Booking | 3.776,35 | 3.783,52 | 3.711,85 | +21,73 | +0,58% | 352,73K | 31/05 | ||
| Borealis Foods | 9,090 | 9,200 | 8,530 | -0,200 | -2,15% | 17,57K | 31/05 | ||
| BOS | 2,890 | 2,945 | 2,860 | -0,040 | -1,37% | 11,47K | 31/05 | ||
| Boundless Bio | 9,12 | 9,36 | 8,25 | +0,57 | +6,67% | 33,91K | 31/05 | ||
| Bowen Acquisition | 10,54 | 10,56 | 10,54 | 0,00 | 0,00% | 0,20K | 31/05 | ||
| Bowman Consulting Group | 32,27 | 32,60 | 31,73 | -0,10 | -0,31% | 43,96K | 31/05 | ||
| Boxlight A | 0,740 | 0,760 | 0,711 | +0,039 | +5,56% | 37,53K | 31/05 | ||
| Bragg Gaming | 6,56 | 6,70 | 6,40 | -0,11 | -1,58% | 38,08K | 31/05 | ||
| Brainstorm Cell Therapeutics | 0,487 | 0,530 | 0,463 | -0,028 | -5,51% | 402,96K | 31/05 | ||
| Brainsway | 6,290 | 6,880 | 6,000 | -0,270 | -4,12% | 124,81K | 31/05 | ||
| BranchOut Food | 1,538 | 1,640 | 1,450 | +0,078 | +5,34% | 47,33K | 31/05 | ||
| Brand Engagement Network | 5,440 | 8,430 | 2,300 | +2,860 | +110,85% | 67,58M | 31/05 | ||
| Braze | 37,65 | 38,17 | 36,84 | +0,34 | +0,91% | 636,66K | 31/05 | ||
| Brenmiller Energy | 1,270 | 2,070 | 1,260 | -0,140 | -9,93% | 10,64M | 31/05 | ||
| Brera Holdings | 0,980 | 1,025 | 0,960 | -0,050 | -4,85% | 31,28K | 31/05 | ||
| Briacell Therapeutics | 1,690 | 1,740 | 1,530 | +0,100 | +6,29% | 220,18K | 31/05 | ||
| BridgeBio Pharma | 28,01 | 29,59 | 27,77 | -0,84 | -2,91% | 1,55M | 31/05 | ||
| Bridgeline Digital | 1,170 | 1,170 | 1,120 | +0,010 | +0,86% | 18,02K | 31/05 | ||
| Bridger Aerospace Holdings | 4,220 | 4,400 | 4,090 | -0,130 | -2,99% | 20,36K | 31/05 | ||
| Bridgewater Bancshares | 11,27 | 11,37 | 11,19 | +0,06 | +0,54% | 27,62K | 31/05 | ||
| Bridgford | 10,10 | 10,10 | 10,02 | +0,07 | +0,70% | 0,88K | 31/05 | ||
| Bright Green | 0,2747 | 0,2870 | 0,2291 | +0,0517 | +23,18% | 10,75M | 31/05 | ||
| Bright Minds Biosciences | 1,2100 | 1,2400 | 1,1064 | +0,0600 | +5,22% | 10,60K | 31/05 | ||
| Brightcove | 2,090 | 2,135 | 2,030 | -0,020 | -0,95% | 167,53K | 31/05 | ||
| Brighthouse Financial | 44,51 | 44,56 | 43,60 | +0,93 | +2,13% | 510,96K | 31/05 | ||
| Brightspring Health Services | 11,25 | 11,45 | 11,04 | -0,20 | -1,75% | 1,85M | 31/05 | ||
| Brilliant Earth | 2,410 | 2,450 | 2,360 | +0,030 | +1,26% | 24,06K | 31/05 | ||
| Broad Capital Acquisition | 11,31 | 11,31 | 11,31 | 0,00 | 0,00% | 0 | 22/05 | ||
| Broadcom | 1.328,55 | 1.362,55 | 1.307,26 | -33,46 | -2,45% | 7,18M | 31/05 | ||
| Broadway Financial | 4,850 | 4,975 | 4,820 | +0,010 | +0,21% | 12,64K | 31/05 | ||
| Broadwind | 3,830 | 3,975 | 3,710 | -0,120 | -3,04% | 236,36K | 31/05 | ||
| Brooge Holdings Ltd | 0,921 | 0,970 | 0,902 | -0,039 | -4,06% | 94,29K | 31/05 | ||
| Brookline Bancorp | 8,65 | 8,73 | 8,56 | +0,09 | +1,05% | 432,58K | 31/05 | ||
| BRP Inc | 62,50 | 67,33 | 61,00 | -3,86 | -5,82% | 365,04K | 31/05 | ||
| Bruker | 65,51 | 66,47 | 64,82 | -0,03 | -0,05% | 2,00M | 31/05 | ||
| Bruush Oral Care Unt | 0,1201 | 0,1312 | 0,1113 | -0,0294 | -19,67% | 17,65M | 31/05 | ||
| Bt Brands | 1,320 | 1,560 | 1,290 | +0,050 | +3,94% | 13,04K | 31/05 | ||
| BTC Digital | 2,2801 | 2,2801 | 2,1527 | +0,1201 | +5,56% | 18,04K | 31/05 | ||
| BTCS | 1,6000 | 1,6300 | 1,5700 | -0,0100 | -0,62% | 47,97K | 31/05 | ||
| Bukit Jalil Global Acquisition 1 | 10,64 | 10,64 | 10,63 | 0,00 | 0,00% | 2,61K | 31/05 | ||
| BullFrog AI Holdings Unt | 2,890 | 2,890 | 2,740 | +0,140 | +5,09% | 59,00K | 31/05 | ||
| Bumble | 11,70 | 11,72 | 11,41 | +0,27 | +2,36% | 1,67M | 31/05 | ||
| Burgerfi International | 0,3427 | 0,3800 | 0,3400 | -0,0183 | -5,07% | 318,51K | 31/05 | ||
| Burke Herbert Bank Trust | 50,10 | 52,35 | 49,88 | -1,29 | -2,51% | 59,22K | 31/05 | ||
| Burning Rock | 7,7300 | 7,7300 | 7,7300 | +0,0900 | +1,18% | 0,40K | 31/05 | ||
| BurTech Acquisition | 11,17 | 11,17 | 11,07 | +0,09 | +0,81% | 0,41K | 31/05 | ||
| Business First | 21,45 | 21,63 | 21,21 | +0,36 | +1,71% | 119,72K | 31/05 | ||
| BuzzFeed | 2,800 | 3,020 | 2,750 | -0,185 | -6,23% | 1,14M | 31/05 | ||
| BV Financial | 11,10 | 11,28 | 11,10 | +0,05 | +0,45% | 11,55K | 31/05 | ||
| BYND Cannasoft Enterprises | 0,7746 | 0,7998 | 0,7233 | -0,0286 | -3,56% | 600,54K | 31/05 | ||
| Bynordic Acquisition | 11,28 | 11,28 | 11,25 | +0,05 | +0,45% | 3,14K | 31/05 | ||
| Byrna Technologies | 11,69 | 12,24 | 11,54 | -0,42 | -3,47% | 107,83K | 31/05 | ||
| C&F Financial | 43,94 | 44,44 | 43,47 | +0,14 | +0,32% | 17,52K | 31/05 | ||
| C3is Inc | 1,8000 | 1,9600 | 1,7100 | +0,1600 | +9,76% | 17,40M | 31/05 | ||
| C4 | 5,00 | 5,09 | 4,95 | +0,02 | +0,40% | 1,14M | 31/05 | ||
| Cabaletta Bio | 10,190 | 10,270 | 9,780 | +0,260 | +2,62% | 1,24M | 31/05 | ||
| Cactus Acquisition 1 | 11,45 | 11,45 | 11,45 | +0,05 | +0,44% | 1,50K | 31/05 | ||
| Cadence Design | 286,31 | 289,57 | 279,02 | -1,89 | -0,66% | 3,47M | 31/05 | ||
| Cadiz | 3,030 | 3,060 | 2,950 | 0,000 | 0,00% | 81,94K | 31/05 | ||
| Cadrenal Therapeutics | 0,4713 | 0,5057 | 0,4101 | +0,0613 | +14,95% | 155,67K | 31/05 | ||
| Caesars | 35,56 | 37,53 | 32,31 | +3,71 | +11,65% | 26,49M | 31/05 | ||
| Caesarstone | 5,98 | 5,99 | 5,78 | +0,20 | +3,46% | 72,69K | 31/05 | ||
| Cal-Maine | 61,67 | 61,80 | 60,23 | +1,55 | +2,58% | 583,54K | 31/05 | ||
| CalAmp | 2,670 | 3,310 | 2,670 | -0,620 | -18,85% | 39,08K | 31/05 | ||
| Calavo Growers | 26,97 | 27,05 | 26,35 | +0,71 | +2,70% | 143,04K | 31/05 | ||
| CalciMedica | 5,680 | 5,900 | 5,680 | +0,010 | +0,18% | 6,59K | 31/05 | ||
| CaliberCos | 1,0000 | 1,0200 | 0,9902 | -0,0100 | -0,99% | 5,79K | 31/05 | ||
| California BanCorp | 21,90 | 22,40 | 21,74 | -0,31 | -1,40% | 21,61K | 31/05 | ||
| Calliditas Therapeutics | 39,99 | 40,24 | 38,80 | +1,52 | +3,95% | 49,36K | 31/05 | ||
| Calumet | 16,280 | 16,460 | 15,980 | +0,210 | +1,31% | 107,66K | 31/05 | ||
| Cambium Networks | 3,210 | 3,230 | 2,980 | +0,160 | +5,25% | 102,07K | 31/05 | ||
| Cambridge Bancorp | 66,94 | 67,34 | 66,48 | +0,71 | +1,07% | 14,04K | 31/05 | ||
| Camden | 32,42 | 32,76 | 32,27 | +0,05 | +0,15% | 38,81K | 31/05 | ||
| Camtek Ltd | 102,41 | 106,28 | 98,70 | -2,95 | -2,80% | 700,60K | 31/05 | ||
| Canaan | 1,010 | 1,080 | 1,010 | -0,030 | -2,88% | 8,23M | 31/05 | ||
| Canadian Solar Inc | 19,64 | 20,45 | 19,07 | -0,01 | -0,05% | 1,36M | 31/05 | ||
| Candel Therapeutics | 8,90 | 9,27 | 8,65 | +0,28 | +3,25% | 626,45K | 31/05 | ||
| Canna Global Acquisition | 11,36 | 11,36 | 11,36 | +0,05 | +0,44% | 2,03K | 31/05 | ||
| Canoo | 2,250 | 2,470 | 2,110 | +0,160 | +7,66% | 6,30M | 31/05 | ||
| Canopy Growth | 8,53 | 8,84 | 8,36 | -0,06 | -0,70% | 5,71M | 31/05 | ||
| Cantaloupe | 7,16 | 7,27 | 7,05 | +0,01 | +0,14% | 287,70K | 31/05 | ||
| Canterbury Park | 22,36 | 22,36 | 22,36 | +0,04 | +0,18% | 0,54K | 31/05 | ||
| Capital Bancorp | 20,15 | 20,43 | 20,10 | +0,03 | +0,15% | 13,02K | 31/05 | ||
| Capital City Bank | 27,16 | 27,64 | 27,08 | +0,23 | +0,85% | 54,87K | 31/05 | ||
| Capital Product | 17,88 | 17,95 | 17,55 | +0,17 | +0,96% | 20,69K | 31/05 | ||
| Capital Southwest | 25,58 | 25,65 | 25,37 | +0,24 | +0,95% | 427,42K | 31/05 | ||
| Capitalworks Emerging Markets Acquisition | 11,04 | 11,25 | 11,04 | -0,21 | -1,87% | 0,21K | 31/05 | ||
| Capitol Federal | 5,17 | 5,23 | 5,15 | -0,01 | -0,19% | 695,30K | 31/05 | ||
| Capricor Therapeutics | 5,680 | 5,940 | 5,510 | +0,130 | +2,34% | 385,87K | 31/05 | ||
| Captivision | 4,720 | 4,891 | 4,690 | -0,160 | -3,28% | 77,75K | 31/05 | ||
| Cara Therapeutic | 0,6494 | 0,6601 | 0,6100 | +0,0515 | +8,61% | 299,20K | 31/05 | ||
| Caravelle International | 1,0281 | 1,0300 | 0,9025 | -0,0019 | -0,18% | 25,06K | 31/05 | ||
| Carbon Revolution | 9,000 | 9,770 | 8,400 | -0,090 | -0,99% | 17,97K | 31/05 | ||
| Cardiff Oncology | 3,180 | 3,300 | 3,151 | 0,000 | 0,00% | 180,05K | 31/05 | ||
| Cardio Diagnostics Holdings | 0,6927 | 0,7013 | 0,6850 | +0,0057 | +0,83% | 100,18K | 31/05 | ||
| Cardiol Therapeutics | 2,6200 | 2,6600 | 2,5200 | +0,0500 | +1,95% | 472,03K | 31/05 | ||
| Cardlytics | 8,76 | 9,26 | 8,68 | -0,30 | -3,31% | 1,06M | 31/05 | ||
| CareCloud | 2,580 | 2,950 | 2,550 | -0,190 | -6,86% | 148,55K | 31/05 | ||
| Caredx Inc | 13,01 | 13,98 | 12,90 | -0,51 | -3,77% | 613,53K | 31/05 |
Görüşlerim
Nasdaq ile ilgili görüşünüz nedir?
Üye Görüşleri:
veya
Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.
NASDAQ Composite hakkında düşüncelerinizi yazın
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
Yorum Kuralları
Cecelie Powl
11 saat önce
pazartesi günü açık mı bu?
1
0
osman şahin
2 saat önce
açık neden sordun?
0
0
Ragıp Özbek
19 saat önce
Borsanın son dönemdeki düşüşü gerçekten enflasyonu artırdı ve çoğumuz bundan etkilendik. Ancak bitcoin ticaretine başladığım için mutluyum çünkü mevcut fiyat iyi ve Tele'g'ramdaki, kripto analisti Sinêm Tp'ın yardımıyla borsada kaybettiğimden daha fazlasını kazandım, bu yüzden rahatsız değilim.
1
1
Borsacı Mülayim
23 saat önce
fon getiri hesaplamalarımı sildirememiş bu sefer teneke. soranlar için aşağıda duruyor hala:)
4
1
nalan durmaz
22 saat önce
şikayet etmiştir ama benim yazılarıda sildiriyor bombacı
2
1
Ibrahim Tugrul
01.06.2024 7:16
yapi kredi den yabancı hisse senedi alan satan var mı?
2
1
Zekai KILIÇ
13 saat önce
akbank 1 dolar midas 1.5 dolar. vergi olayı beyan dolduruyorsun
0
0
Emilia Friedrich
01.06.2024 1:45
….Onunla çalışmak, pazar dışında üretken olmak isteyen yeni başlayan birinin başına gelebilecek en iyi şeydir, MIÄ-ÄN'DREW-FX IG güvenilir ve doğrudan saptadır (447/501/349/195). Onunla yatırım yapmak bana %100 garanti veriyor, ticaret dünyasında onun gibi daha fazla kadına ihtiyacım var..…………82288282828282828282882828282828282828282828282882838282838283828388382828383838383838388338838383838382838282838383828383838388383388383883838383838838383838388838383883388383388384888
1
1
Borsacı Mülayim
01.06.2024 0:05
zfb getirisini -1,75384 olarak hesapladım
6
1
Borsacı Mülayim
01.06.2024 0:03
afa getirisini -0,89265 olarak hesapladım
7
1
Borsacı Mülayim
01.06.2024 0:02
aft getirisini -1,404505 olarak hesapladım
10
1
Para Fatheri
31.05.2024 23:38
Paranın çoğunluğunu Zfbye bastık bakalım
5
1
Zekai KILIÇ
31.05.2024 23:38
o ne ki gı
2
1
Para Fatheri
31.05.2024 23:38
Fintek ve blokchain teknolojileri fonu. Yapay zeka henüz başlarda uzun vadede iyi işler yapar diye düşünüyorum
3
1
Zekai KILIÇ
31.05.2024 23:38
senin fonun takip ettiği endeks nasdq compozit değil ama
3
1
Halil İPEK
31.05.2024 23:17
mulayik abi tmg ykt ne oldu getirisi
4
1
Yoruma Grafik Ekle
Engellemeyi Onayla
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorumu şikayet et
Yorum silinmeli, çünkü:
Yorum Şikayet Edildi
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi