İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77.400,00 | 78,20 | 78.800,00 | 77.200,00 | -1,02% | 15,7M | 77.400,00-1,02% | 17/05 | |
010140 Samsung Heavy Industries | 9.920,00 | 10.150,00 | 10.140,00 | 9.770,00 | -2,27% | 8,33M | 9.920,00-2,27% | 17/05 | |
034020 Doosan Heavy Ind. & Const. | 18.050,00 | 18.100,00 | 18.370,00 | 17.960,00 | -0,28% | 4,24M | 18.050,00-0,28% | 17/05 | |
196170 Alteogen Inc | 189.600,00 | 178.000,00 | 190.000,00 | 172.700,00 | +6,52% | 3,16M | 189.600,00+6,52% | 17/05 | |
028670 Pan Ocean Co Ltd | 4.340,00 | 4.440,00 | 4.530,00 | 4.300,00 | -2,25% | 3,12M | 4.340,00-2,25% | 17/05 |
İsim | Fiyat |
---|---|
196170 Alteogen | 189.600,00+11.600+6,52% |
000100 Yuhan | 77.400,00+3.400+4,59% |
011170 Lotte Chemical Corp | 119.200,00+5.100+4,47% |
006260 LS Corp | 167.000,00+5.500+3,41% |
009830 Hanwha Solutions | 30.950,00+950+3,17% |
İsim | Fiyat |
---|---|
028300 HLB | 67.100,00-28.700-29,96% |
011790 SKC | 101.300,00-9.400-8,49% |
329180 Hyundai Heavy Industries | 130.200,00-10.300-7,33% |
241560 Doosan Bobcat Inc | 56.000,00-3.900-6,51% |
032830 Samsung Life | 88.900,00-6.100-6,42% |