İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
005880 Korea Line | 2.245,00 | 2.105,00 | 2.395,00 | 2.155,00 | +6,65% | 54,95M | 2.245,00+6,65% | 17/05 | |
001440 Taihan Electric Wire Co Ltd | 18.360,00 | 18.580,00 | 18.900,00 | 17.700,00 | -1,18% | 16,76M | 18.360,00-1,18% | 17/05 | |
003280 Heung A Shippi | 2.500,00 | 2.500,00 | 2.670,00 | 2.485,00 | 0,00% | 10,55M | 2.500,000,00% | 17/05 | |
001470 Sambu Const | 1.605,00 | 1.727,00 | 1.625,00 | 1.470,00 | -7,06% | 6,8M | 1.605,00-7,06% | 17/05 | |
007660 Isupetasys | 49.300,00 | 50.800,00 | 51.300,00 | 47.750,00 | -2,95% | 6,29M | 49.300,00-2,95% | 17/05 |
İsim | Fiyat |
---|---|
003230 Sam Yang Foods | 446.500,00+103.000+29,99% |
298040 Hyosung Heavy Industries | 370.500,00+56.000+17,81% |
005180 Binggrae | 88.300,00+12.700+16,80% |
005850 SL Corp | 35.500,00+2.750+8,40% |
005880 Korea Line | 2.245,00+140+6,65% |
İsim | Fiyat |
---|---|
009240 Hanssem | 59.200,00-5.900-9,06% |
001470 Sambu Const | 1.605,00-122-7,06% |
001040 CJ Corp | 142.000,00-10.700-7,01% |
103140 Poongsan | 72.200,00-5.100-6,60% |
000150 Doosan | 165.000,00-9.700-5,55% |