İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
016360 Samsung Securities | 36.100,00 | 36.900,00 | 37.800,00 | 36.100,00 | -2,17% | 6,12M | 36.100,00-2,17% | 31/05 | |
316140 Woori Financial Group Inc | 14.170,00 | 14.030,00 | 14.280,00 | 14.090,00 | +1,00% | 3,45M | 14.170,00+1,00% | 31/05 | |
055550 Shinhan Financial Group | 47.150,00 | 46.000,00 | 48.350,00 | 46.350,00 | +2,50% | 2,92M | 47.150,00+2,50% | 31/05 | |
105560 KB Financial Group | 79.400,00 | 78.700,00 | 81.500,00 | 78.700,00 | +0,89% | 2,61M | 79.400,00+0,89% | 31/05 | |
323410 KakaoBank Corp | 22.250,00 | 22.150,00 | 22.600,00 | 22.150,00 | +0,45% | 2,43M | 22.250,00+0,45% | 31/05 |
İsim | Fiyat |
---|---|
175330 Jb Financial | 14.620,00+1.210+9,02% |
024110 Industrial Bank Of Korea | 13.760,00+480+3,61% |
055550 Shinhan Financial Group | 47.150,00+1.150+2,50% |
000810 Samsung Fire Marine Insur | 348.500,00+7.000+2,05% |
088350 Hanwha Life | 2.805,00+45+1,63% |
İsim | Fiyat |
---|---|
377300 KakaoPay | 31.000,00-1.100-3,43% |
016360 Samsung Securities | 36.100,00-800-2,17% |
032830 Samsung Life | 84.300,00-900-1,06% |
006800 Mirae Asset Daewoo | 7.210,00-70-0,96% |
001450 Hyundai Mar&Fi | 32.800,00-250-0,76% |