İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 3.015,00 | 3.030,00 | 3.050,00 | 2.960,00 | -0,50% | 1,66M | 3.015,00-0,50% | 31/05 | |
451760 Contec Co Ltd | 15.600,00 | 15.740,00 | 17.400,00 | 15.600,00 | -0,89% | 917,16K | 15.600,00-0,89% | 31/05 | |
048550 SM Culture & Contents Co Ltd | 2.075,00 | 2.105,00 | 2.110,00 | 2.040,00 | -1,43% | 453,88K | 2.075,00-1,43% | 31/05 | |
058400 Korea New Network Corp | 850,00 | 853,00 | 862,00 | 849,00 | -0,35% | 235,4K | 850,00-0,35% | 31/05 | |
408900 Studio Mir Co Ltd | 4.085,00 | 4.120,00 | 4.140,00 | 4.025,00 | -0,85% | 209,07K | 4.085,00-0,85% | 31/05 |
İsim | Fiyat |
---|---|
115310 INFOvine | 21.300,00+300+1,43% |
065530 Wiable | 1.970,00+20+1,03% |
035760 CJ ENM | 89.500,00+600+0,67% |
036630 Sejong Telecom | 602,00+2+0,33% |
052600 Hannet | 4.450,00+5+0,11% |
İsim | Fiyat |
---|---|
048550 SM Culture & Contents | 2.075,00-30-1,43% |
122450 KX Innovation | 4.520,00-65-1,42% |
131100 TN Entertainment | 1.964,00-26-1,31% |
451760 Contec | 15.600,00-140,00-0,89% |
408900 Studio Mir | 4.085,00-35,00-0,85% |