| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 6.500,00 | 6.448,00 | 6.588,00 | 6.355,00 | +0,81% | 28,24M | 6.500,00+0,81% | 31/05 | |
OMUJ Old Mutual Ltd | 1.063,00 | 1.074,00 | 1.084,00 | 1.062,00 | -1,02% | 26,47M | 1.063,00-1,02% | 31/05 | |
GRTJ Growthpoint Properties Ltd | 1.099,00 | 1.101,00 | 1.100,00 | 1.081,00 | -0,18% | 12,48M | 1.099,00-0,18% | 31/05 | |
SLMJ Sanlam Ltd | 7.084,00 | 7.159,00 | 7.271,00 | 7.028,00 | -1,05% | 12,33M | 7.084,00-1,05% | 31/05 | |
SBKJ Standard Bank Group Ltd | 17.918,00 | 17.618,00 | 18.191,00 | 17.460,00 | +1,70% | 12,07M | 17.918,00+1,70% | 31/05 |
| İsim | Fiyat |
|---|---|
LHCJ Life Healthcare | 1.107,00+27+2,50% |
BTIJ British American Tobacco | 57.900,00+1.321+2,33% |
SBKJ Standard Bank Grp | 17.918,00+300+1,70% |
CFRJ Richemont | 298.350,00+4.734+1,61% |
TBSJ Tiger Brands | 19.500,00+300+1,56% |
| İsim | Fiyat |
|---|---|
MTNJ MTN Group | 8.206,00-314-3,69% |
ANGJ AngloGold Ashanti ADR | 44.740,00-1.176-2,56% |
WHLJ Woolworths Holdings | 5.445,00-135-2,42% |
RNIJ Reinet Invest | 47.341,00-1.155-2,38% |
IMPJ Impala Platinum Holdings | 9.621,00-222-2,26% |