Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
DE40 | CFD | EUR | Gerçek Zamanlı | |
GDAXI | Xetra | EUR | Gecikmeli |
İsim | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|---|---|
DAX BMF | Jun 24 | 18.946,00 | 18.946,00 | 18.947,00 | 18.946,00 | +0,00 | +0,00% | 15/05 | ||
DAX 30 | Dec 24 | 19.200,00 | 19.192,00 | 19.200,00 | 19.200,00 | 0,00 | 0,00% | 17/05 | ||
DAX 30 | Sep 24 | 19.034,00 | 19.008,00 | 19.130,00 | 19.034,00 | 0,00 | 0,00% | 17/05 | ||
Mini DAX | Jun 24 | 18.802,00 | 18.814,00 | 18.814,00 | 18.708,00 | -12,00 | -0,06% | 17/05 | ||
DAX 30 | Jun 24 | 18.802,0 | 18.814,0 | 18.814,5 | 18.708,5 | -12,0 | -0,06% | 17/05 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,408 | -1,19% | 64,64M | 17/05 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8700 | +0,16% | 480,93K | 17/05 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4328 | +0,16% | 333,78K | 17/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | 0,43% | 292,62K | 17/05 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74,51 | -0,04% | 42,33K | 17/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0226 | +0,20% | 237,28K | 17/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,90 | +0,59% | 7,61K | 17/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,896 | +0,10% | 216,74K | 17/05 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,43 | 0,46% | 0,00K | 17/05 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 87,45 | -0,08% | 275,64K | 17/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,65 | +0,22% | 131,81K | 17/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155,86 | -0,19% | 103,86K | 17/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,90 | 0,36% | 33,84K | 17/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | -0,64% | 16,50K | 17/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | 0,00% | 0,02K | 17/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,26 | -0,16% | 15,62K | 17/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,40 | +0,12% | 6,75K | 17/05 | ||
Global X DAX Germany | DAX | 33,91 | +0,14% | 1,57K | 17/05 | ||
Deka DAX UCITS | ETFGDA. | 165,24 | -0,16% | 4,15K | 17/05 | ||
Vanguard Germany All Cap UCITS | VGER | 24,39 | -0,37% | 9,15K | 17/05 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 183,92 | -0,43% | 8,18K | 17/05 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.504 | 0,00% | 1,00 | 15:39:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,65 | +0,12% | 3,68K | 17/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 996,65 | -0,14% | 0 | 17/05 | ||
Lyxor UCITS LevDAX | LYY8 | 167,00 | -0,32% | 6,07K | 17/05 | ||
Deka DAX UCITS | ETFGDA. | 165,34 | -0,06% | 2,54K | 17/05 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
iShares Core DAX UCITS | 0MLH | 155,56 | -1,16% | 1,35K | 17/05 | ||
Vanguard Germany All Cap UCITS | VGER | 28,51 | -0,21% | 6,97K | 17/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15.080,00 | -0,38% | 3,33K | 17/05 | ||
KSM 4D DAX 30 | KSMF53 | 6.568 | 0,00% | 1,00 | 15:39:59 | ||
iShares Core DAX UCITS | GDAXIEX | 156,02 | -0,13% | 6,73K | 17/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,70 | +0,10% | 1,10K | 17/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 172,00 | -0,21% | 10,07K | 17/05 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.957 | 0,00% | 1,00 | 15:39:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,44 | -0,16% | 2,27K | 17/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172,00 | -0,19% | 0,72K | 17/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,018 | 0,00% | 0 | 16/05 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.751,0 | -0,46% | 0,06K | 17/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 172,00 | -0,22% | 21,52K | 17/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,14 | -0,27% | 0,13K | 17/05 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 304,17 | -0,24% | 0,93K | 17/05 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.360 | -0,67% | 1,12K | 15:39:59 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.210 | 0,00% | 1,00 | 15:39:59 | ||
Lyxor UCITS LevDAX | DAXLEV | 167,02 | -0,22% | 7,29K | 17/05 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.823 | 0,00% | 1,00 | 15:39:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 465,35 | -0,27% | 0,85K | 17/05 | ||
Lyxor UCITS LevDAX | LYXLEV. | 167,12 | -0,10% | 6,17K | 17/05 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.540 | 0,00% | 1,00 | 15:39:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,64 | -0,05% | 0,14K | 17/05 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16.340 | 0,00% | 1,00 | 15:39:59 | ||
Vanguard Germany All Cap UCITS | VGER | 27,94 | 0,00% | 0 | 13/05 | ||
iShares Core DAX UCITS | EXS1d | 157,28 | +0,00% | 0 | 15/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160,46 | 0,00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39.872,5 | -0,50% | 0,00K | 17/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,72 | +0,16% | 0,00K | 17/05 | ||
iShares Core DAX UCITS | GDAXIEX | 156,04 | +0,13% | 0,49K | 17/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.719,0 | -0,37% | 0,01K | 17/05 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170,56 | +0,00% | 0 | 30/04 | ||
Deka DAX UCITS | ETFGDA. | 165,38 | +0,17% | 0,00K | 17/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,36 | +0,11% | 0,03K | 17/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.991,0 | -0,33% | 0,00K | 17/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155,78 | -0,38% | 0,14K | 17/05 | ||
iShares Core DAX UCITS | GDAXIEX | 156,04 | +0,17% | 0,00K | 17/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,642 | +0,07% | 0 | 16/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166,28 | +0,00% | 0 | 26/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,38 | +0,16% | 0,00K | 17/05 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 100,68 | -0,03% | 0,43K | 17/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 466,00 | -0,26% | 0,00K | 17/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,54 | +0,16% | 0,03K | 17/05 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 304,08 | -0,41% | 0,05K | 17/05 | ||
Deka DAX UCITS | ETFGDA. | 165,020 | -0,81% | 0,01K | 17/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,660 | 0,00% | 0 | 16/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155,84 | -0,94% | 0,05K | 17/05 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 176,82 | -0,12% | 0 | 13/05 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 65,39 | 0,00% | 0 | 14/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,53 | -1,09% | 0,00K | 17/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,58 | +0,23% | 0,00K | 17/05 | ||
iShares Core DAX UCITS | DE0593. | 60.500,00 | -0,71% | 0,02K | 16/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,98 | -1,05% | 0,00K | 17/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172,42 | -0,03% | 0 | 14/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,22 | -0,99% | 0,00K | 17/05 | ||
Deka DAX UCITS | ETFGDA. | 164,96 | -1,08% | 0,00K | 17/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | -0,37% | 0,00K | 17/05 | ||
Deka DAX UCITS | EL4A | 165,28 | -0,94% | 0 | 17/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
LevDAX x2 TR EUR | 20.988,21 | 21.032,28 | 20.816,17 | -79,78 | -0,38% | 17/05 | ||
ShortDAX x2 TR | 98.458,85 | 99.259,66 | 98.253,70 | +391,14 | +0,40% | 17/05 | ||
Long DAX x3 AR TR | 7.308,11 | 7.331,17 | 7.218,08 | -42,18 | -0,57% | 17/05 | ||
Short DAX x3 AR TR | 22.408,71 | 22.681,58 | 22.338,81 | +132,06 | +0,59% | 17/05 | ||
Put/Call Ratio DAX | 2,01 | 15,80 | 0,46 | +0,96 | +91,32% | 17/05 | ||
LEVDAX X5 TR | 2.118,11 | 2.129,29 | 2.074,45 | -20,62 | -0,96% | 17/05 | ||
ShortDAX x3 EUR TR | 22.408,71 | 22.681,58 | 22.338,81 | +132,06 | +0,59% | 17/05 | ||
DAX x3 Levereged EUR TR | 7.308,11 | 7.331,17 | 7.218,08 | -42,18 | -0,57% | 17/05 | ||
Short DAX | 1.293,01 | 1.298,28 | 1.291,66 | +2,64 | +0,20% | 17/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi