Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
6th oct dev in | 43,25 | 44,25 | 43,25 | -0,35 | -0,80% | 39,26K | 12:06:41 | ||
A Capital Holding | 1,610 | 1,679 | 1,610 | -0,012 | -0,74% | 786,91K | 12:07:08 | ||
Ahly dev & inv | 23,63 | 24,40 | 23,52 | -0,37 | -1,54% | 80,40K | 12:02:42 | ||
Al Ezz | 20,00 | 20,89 | 20,00 | -0,44 | -2,15% | 149,65K | 12:06:59 | ||
Al Khair River for Development Agricultural Invest | 0,589 | 0,619 | 0,587 | -0,024 | -3,92% | 47,54M | 12:07:03 | ||
Amer Group Holding | 0,790 | 0,815 | 0,790 | +0,003 | +0,38% | 2,22M | 12:06:21 | ||
Arab cotton gi | 6,100 | 6,100 | 5,980 | +0,080 | +1,33% | 29,94K | 12:02:59 | ||
Arab Developers Holding | 0,387 | 0,395 | 0,380 | +0,005 | +1,31% | 4,25M | 12:06:36 | ||
Arabia Invest | 0,540 | 0,550 | 0,539 | -0,010 | -1,82% | 7,61M | 12:06:53 | ||
Aspire Capital Holding for Financial Investments | 0,298 | 0,306 | 0,298 | -0,002 | -0,67% | 1,13M | 12:00:23 | ||
AT Lease | 3,94 | 4,00 | 3,94 | +0,01 | +0,25% | 20,86K | 12:03:50 | ||
B Investments | 22,50 | 23,97 | 22,42 | -1,30 | -5,46% | 115,10K | 12:06:47 | ||
Barka egypt ba | 11,12 | 11,50 | 10,77 | +0,18 | +1,65% | 159,17K | 12:05:52 | ||
Cairo Invest RE | 13,43 | 13,70 | 13,40 | -0,27 | -1,97% | 24,69K | 11:59:59 | ||
Cairo oil & so | 0,187 | 0,190 | 0,187 | 0,000 | 0,00% | 1,92M | 12:05:33 | ||
Cairo poultry | 7,24 | 7,39 | 7,10 | +0,21 | +2,99% | 464,97K | 12:05:18 | ||
Ceramica Remas | 0,690 | 0,700 | 0,684 | +0,002 | +0,29% | 353,70K | 12:00:42 | ||
Ceramics&porcl | 8,760 | 8,970 | 8,710 | -0,010 | -0,11% | 153,60K | 12:05:52 | ||
CI Capital | 4,88 | 4,89 | 4,72 | +0,18 | +3,83% | 623,98K | 12:04:56 | ||
Cleopatra Hospital | 6,46 | 6,60 | 6,42 | 0,00 | 0,00% | 1,59M | 12:06:59 | ||
Copper for Commercial Investment RE Dev | 0,317 | 0,326 | 0,315 | +0,001 | +0,32% | 1,32M | 12:00:40 | ||
Credit Agricole Egypt | 19,25 | 19,60 | 18,94 | +0,31 | +1,64% | 94,94K | 12:05:32 | ||
Dice Sport & Casual Wear | 1,455 | 1,500 | 1,440 | +0,020 | +1,39% | 5,56M | 12:06:32 | ||
Egypt Aluminum | 93,11 | 94,98 | 93,11 | +0,30 | +0,32% | 70,14K | 12:05:38 | ||
Egypt chem ind | 7,82 | 8,01 | 7,65 | +0,06 | +0,77% | 561,82K | 12:05:24 | ||
Egypt gas | 25,55 | 26,20 | 25,41 | +0,20 | +0,79% | 310,29K | 12:06:49 | ||
Egypt media pr | 16,00 | 16,37 | 16,00 | -0,14 | -0,87% | 182,80K | 12:04:11 | ||
Egyptian fin&i | 76,89 | 77,99 | 76,89 | 0,00 | 0,00% | 1,93K | 12:00:26 | ||
Egyptian resor | 6,070 | 6,150 | 6,010 | +0,070 | +1,17% | 866,07K | 11:59:10 | ||
Egyptian Transport & Commercial Services | 3,66 | 3,77 | 3,60 | +0,12 | +3,39% | 4,64M | 12:06:55 | ||
Egyptn hous&de | 0,360 | 0,366 | 0,360 | -0,006 | -1,64% | 12,26M | 12:06:43 | ||
El kahera hous | 1,32 | 1,35 | 1,32 | 0,00 | 0,00% | 23,32K | 11:48:56 | ||
El Nasr Clothing & Textiles | 2,300 | 2,330 | 2,300 | 0,000 | 0,00% | 118,63K | 11:57:31 | ||
El Saeed Contracting & RE Inv | 0,703 | 0,709 | 0,700 | +0,005 | +0,72% | 500,92K | 12:04:34 | ||
Emaar Misr for Development SAE | 6,080 | 6,250 | 5,980 | +0,070 | +1,17% | 9,14M | 12:06:47 | ||
Exp dev bk of | 20,30 | 20,60 | 20,04 | -0,04 | -0,20% | 10,33K | 12:05:58 | ||
Gadwa for Industrial Development | 4,060 | 4,130 | 4,050 | -0,070 | -1,70% | 110,75K | 11:53:21 | ||
Giza contracti | 0,380 | 0,382 | 0,375 | +0,005 | +1,33% | 2,46M | 12:05:19 | ||
Glaxo egypt | 28,29 | 28,95 | 28,29 | +0,17 | +0,61% | 3,11K | 12:03:29 | ||
Housing & dev | 43,05 | 43,50 | 42,90 | +0,01 | +0,02% | 20,73K | 11:50:03 | ||
Industrial Engineering | 17,70 | 18,00 | 17,50 | +0,25 | +1,43% | 94,10K | 12:05:48 | ||
Intl agri prod | 11,700 | 12,000 | 11,620 | +0,100 | +0,86% | 191,90K | 12:06:40 | ||
Iron Steel for Mines Quarries | 3,140 | 3,200 | 3,110 | 0,000 | 0,00% | 1,27M | 12:06:58 | ||
Ismalia poultr | 7,250 | 7,270 | 7,120 | +0,130 | +1,83% | 103,76K | 12:06:47 | ||
K.zayat pestic | 6,14 | 6,24 | 6,10 | +0,07 | +1,15% | 121,06K | 12:04:36 | ||
Macro Pharmaceutical | 2,15 | 2,18 | 2,11 | +0,05 | +2,38% | 531,11K | 12:06:05 | ||
Maridv & oil s | 0,273 | 0,277 | 0,273 | -0,007 | -2,50% | 32,20K | 12:05:10 | ||
Medical Packaging Company | 1,026 | 1,070 | 1,014 | -0,036 | -3,39% | 3,13M | 12:06:33 | ||
Mena invest | 1,55 | 1,60 | 1,54 | -0,03 | -2,15% | 699,91K | 12:06:31 | ||
Misr Cement | 15,52 | 15,85 | 15,40 | +0,20 | +1,31% | 135,99K | 12:05:01 | ||
Misr chem indu | 39,00 | 39,75 | 38,60 | +0,03 | +0,08% | 13,81K | 12:05:26 | ||
Misr National Steel | 3,030 | 3,110 | 3,020 | +0,010 | +0,33% | 1,92M | 12:06:21 | ||
MM Group | 7,09 | 7,28 | 7,09 | +0,02 | +0,28% | 219,80K | 12:06:40 | ||
Nasr civil wor | 4,84 | 4,95 | 4,82 | +0,01 | +0,21% | 138,61K | 12:06:59 | ||
Natl soc gen b | 29,17 | 29,50 | 29,05 | -0,23 | -0,78% | 6,24K | 12:04:45 | ||
Obour Land | 8,70 | 8,80 | 8,61 | +0,10 | +1,16% | 303,47K | 12:06:34 | ||
ODIN Investments SAE | 1,642 | 1,689 | 1,642 | -0,019 | -1,14% | 44,08K | 12:07:08 | ||
Orascom Invest | 0,359 | 0,365 | 0,358 | +0,001 | +0,28% | 7,68M | 12:06:47 | ||
Pioneer Properties for Urban Development | 2,51 | 2,53 | 2,49 | +0,02 | +0,80% | 206,52K | 12:00:19 | ||
Prime holding | 0,5820 | 0,6000 | 0,5820 | -0,0070 | -1,19% | 1,14K | 11:58:41 | ||
Raya Contact Center | 5,80 | 5,87 | 5,72 | 0,00 | 0,00% | 26,89K | 12:05:42 | ||
Raya Holding | 3,56 | 3,63 | 3,56 | 0,00 | 0,00% | 346,90K | 12:06:50 | ||
Shams hous&dev | 5,800 | 6,000 | 5,760 | -0,120 | -2,03% | 678,78K | 12:04:58 | ||
Sharm Dreams Co. for Tourism Inv. | 16,25 | 16,68 | 15,88 | +0,49 | +3,11% | 707,14K | 12:06:19 | ||
Taaleem Management Services | 7,21 | 7,34 | 7,15 | -0,04 | -0,55% | 6,26K | 12:02:13 | ||
TAQA Arabia | 9,68 | 9,78 | 9,66 | -0,05 | -0,51% | 222,79K | 12:06:28 | ||
Tenth of Ramadan | 2,30 | 2,35 | 2,28 | -0,05 | -2,13% | 1,11M | 12:05:04 | ||
The Arab Dairy Products Co. | 1,850 | 1,910 | 1,850 | -0,010 | -0,54% | 303,39K | 11:48:34 | ||
United housing | 5,05 | 5,18 | 5,04 | +0,03 | +0,60% | 25,86K | 12:05:55 | ||
Zahraa maadi i | 6,10 | 6,16 | 6,08 | +0,02 | +0,33% | 875,10K | 12:05:02 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi