İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
FHT Fabricato SA | 3,10 | 3,06 | 3,10 | 3,10 | +1,31% | 14,79M | 3,10+1,31% | 16/05 | |
ENK Enka de Colombia SA | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | 6,24M | 18,000,00% | 14/05 | |
ECO Ecopetrol SA | 2.300,00 | 2.300,00 | 2.305,00 | 2.290,00 | +1,55% | 2,9M | 2.300,00+1,55% | 16/05 | |
CCB Cementos Argos SA | 8.440,00 | 8.450,00 | 8.450,00 | 8.200,00 | +2,93% | 2,48M | 8.440,00+2,93% | 09/05 | |
ETB Etb | 100,00 | 100,00 | 100,00 | 100,00 | 0,00% | 1,64M | 100,000,00% | 11/04 |
İsim | Fiyat |
---|---|
VLL Banco Comercial AV Villas | 3.500,00+1.665,00+90,74% |
CTJ Coltejer | 1.500,00+500,00+50,00% |
TPL Organizacion Terpel SA | 10.180,00+800,00+8,53% |
NCH Nutresa | 35.960,00+1.780,0+5,21% |
BOC Banco de Occidente SA | 13.980,00+880,00+6,72% |
İsim | Fiyat |
---|---|
BPO Banco Popular | 200,00-20,00-9,09% |
CFV_p Corporacion Financiera Colombiana | 15.160,00-1.000,00-6,19% |
SIS Suramericana | 40.500,00-1.200,0-2,88% |
BGA Banco Bilbao Vizcaya Argentaria Colombia | 197,00-3,00-1,50% |
BVC Bolsa De Valores De Colombia | 10.300,00-140,0-1,34% |