İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Jun 24 | Haz 2024 | 7.767,00 | 7.769,00 | 7.676,50 | +1,46% | 7.767,00+1,46% | 31/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SCG Scentre Group Ltd | 3,15 | 3,10 | 3,17 | 3,09 | +1,61% | 87,18M | 3,15+1,61% | 31/05 | |
MGR Mirvac Group | 1,96 | 1,94 | 1,99 | 1,95 | +1,16% | 72,14M | 1,96+1,16% | 31/05 | |
TLS Telstra Group Ltd | 3,47 | 3,44 | 3,48 | 3,43 | +0,87% | 64,58M | 3,47+0,87% | 31/05 | |
AWC Alumina Ltd | 1,895 | 1,815 | 1,905 | 1,845 | +4,41% | 60,98M | 1,895+4,41% | 31/05 | |
VCX Vicinity Centres Re Ltd | 1,95 | 1,91 | 1,953 | 1,925 | +2,09% | 52,86M | 1,95+2,09% | 31/05 |
İsim | Fiyat |
---|---|
NXL Nuix | 3,10+0,210+7,27% |
BGA Bega Cheese | 4,46+0,26+6,19% |
RMS Ramelius Resources | 1,97+0,110+5,91% |
SLR Silver Lake Resources | 1,535+0,085+5,86% |
CUV Clinuvel Pharmaceuticals Ltd | 15,90+0,76+5,02% |
İsim | Fiyat |
---|---|
OBL Omni Bridgeway Ltd | 0,84-0,05-5,62% |
MP1 Megaport Ltd | 13,56-0,48-3,42% |
EML EML Payments | 0,94-0,03-2,59% |
SGR Star Entertainment | 0,45-0,01-2,17% |
PBH Pointsbet Holdings | 0,50-0,01-1,96% |