Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
USD/JPY | 154,55 | 154,65 | 153,87 | +0,67 | +0,44% | 6:05:41 | |
JPY/USD | 0,647100 | 0,649950 | 0,646650 | -0,002650 | -0,41% | 6:05:24 | |
USD/SGD | 1,3537 | 1,3537 | 1,3500 | +0,0026 | +0,19% | 6:05:42 | |
SGD/USD | 0,7389 | 0,7409 | 0,7387 | -0,0012 | -0,16% | 6:05:05 | |
USD/THB | 36,783 | 36,830 | 36,702 | +0,037 | +0,10% | 6:05:36 | |
THB/USD | 0,0272 | 0,0272 | 0,0272 | -0,0000 | -0,10% | 6:04:40 | |
USD/HKD | 7,8221 | 7,8229 | 7,8174 | +0,0035 | +0,04% | 6:05:38 | |
HKD/USD | 0,1278 | 0,1279 | 0,1278 | -0,0001 | -0,08% | 6:04:04 | |
USD/INR | 83,494 | 83,566 | 83,433 | +0,017 | +0,02% | 6:05:38 | |
INR/USD | 0,01198 | 0,01199 | 0,01198 | -0,00000 | -0,04% | 6:05:19 | |
USD/KRW | 1.358,80 | 1.359,40 | 1.353,18 | +3,76 | +0,28% | 6:05:40 | |
KRW/USD | 0,000736 | 0,000739 | 0,000736 | 0,000001 | 0,08% | 6:05:18 | |
USD/BDT | 111,389 | 109,751 | 109,718 | -0,033 | -0,03% | 6:05:10 | |
USD/BND | 1,3729 | 1,3501 | 1,3497 | -0,0004 | -0,03% | 6:05:10 | |
USD/CNY | 7,2175 | 7,2188 | 7,2088 | +0,0097 | +0,13% | 6:04:02 | |
CNY/USD | 0,1386 | 0,1387 | 0,1385 | -0,0001 | -0,05% | 6:05:03 | |
USD/IDR | 16.061,2 | 16.077,0 | 16.031,0 | +20,8 | +0,13% | 6:05:18 | |
IDR/USD | 0,00006229 | 0,00006238 | 0,00006220 | 0,00000000 | 0,00% | 6:05:34 | |
USD/KHR | 4.159,67 | 4.075,00 | 4.066,86 | -8,14 | -0,20% | 6:05:20 | |
USD/KZT | 440,170 | 443,900 | 439,050 | 0,270 | 0,06% | 06/05 | |
USD/LAK | 21.549,16 | 21.350,00 | 21.317,13 | -32,86 | -0,15% | 6:05:20 | |
USD/LKR | 300,123 | 296,965 | 296,875 | -0,090 | -0,03% | 6:05:40 | |
USD/MMK | 2.119,834 | 2.100,050 | 2.099,416 | -0,633 | -0,03% | 6:05:23 | |
USD/MOP | 8,2331 | 8,0499 | 8,0475 | -0,0024 | -0,03% | 6:05:23 | |
USD/MVR | 15,6500 | 15,4600 | 15,2500 | +0,2000 | +1,31% | 6:04:46 | |
USD/MYR | 4,7450 | 4,7435 | 4,7365 | +0,0030 | +0,06% | 6:05:25 | |
MYR/USD | 0,2110 | 0,2111 | 0,2108 | -0,0001 | -0,05% | 6:05:13 | |
USD/NPR | 135,192 | 133,655 | 133,614 | -0,041 | -0,03% | 6:05:15 | |
USD/PHP | 57,290 | 57,320 | 57,176 | +0,019 | +0,03% | 6:05:18 | |
PHP/USD | 0,01746755 | 0,01748988 | 0,01744587 | -0,00001373 | -0,08% | 6:04:40 | |
USD/PKR | 279,613 | 278,500 | 278,128 | -0,372 | -0,13% | 6:05:18 | |
USD/TWD | 32,416 | 32,424 | 32,277 | +0,110 | +0,34% | 6:05:25 | |
TWD/USD | 0,03085 | 0,03098 | 0,03084 | -0,00008 | -0,24% | 6:05:16 | |
USD/UZS | 12.704,47 | 12.671,98 | 12.670,00 | +1,98 | +0,02% | 6:05:05 | |
USD/VND | 25.420,0 | 25.410,0 | 25.375,0 | +40,0 | +0,16% | 3:59:59 | |
VND/USD | 0,00003937 | 0,00003940 | 0,00003935 | -0,00000006 | -0,14% | 4:18:20 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 6:05:23 | |
USD/CNH | 7,2218 | 7,2227 | 7,2130 | +0,0067 | +0,09% | 6:05:17 | |
USD/KGS | 88,6745 | 88,6821 | 88,6745 | -0,0076 | -0,01% | 6:05:05 | |
USD/TJS | 11,0329 | 10,9205 | 10,9169 | -0,0036 | -0,03% | 6:05:08 | |
USD/MNT | 3.429,00 | 3.396,00 | 3.396,00 | +0,00 | +0,00% | 06/05 | |
USD/AFN | 72,3000 | 72,3500 | 72,2000 | 0,1000 | 0,14% | 2:21:04 | |
AFN/USD | 0,0139 | 0,0139 | 0,0138 | 0,0000 | 0,14% | 2:21:04 | |
USD/CHF | 0,9077 | 0,9077 | 0,9057 | +0,0013 | +0,14% | 6:05:41 | |
CHF/USD | 1,1021 | 1,1042 | 1,1017 | -0,0015 | -0,14% | 6:05:18 | |
USD/TRY | 32,3046 | 32,3195 | 32,2346 | +0,0402 | +0,12% | 6:05:44 | |
TRY/USD | 0,0310 | 0,0310 | 0,0309 | 0,0001 | 0,22% | 6:05:15 | |
USD/PLN | 4,0101 | 4,0082 | 3,9937 | +0,0117 | +0,29% | 6:05:39 | |
PLN/USD | 0,2497 | 0,2503 | 0,2495 | +0,0005 | +0,21% | 6:05:11 | |
USD/SEK | 10,8436 | 10,8377 | 10,7947 | +0,0287 | +0,27% | 6:05:42 | |
SEK/USD | 0,0924 | 0,0926 | 0,0923 | -0,0001 | -0,08% | 6:05:13 | |
USD/DKK | 6,9339 | 6,9346 | 6,9203 | +0,0077 | +0,11% | 6:05:43 | |
DKK/USD | 0,1442 | 0,1445 | 0,1442 | -0,0001 | -0,04% | 6:05:04 | |
USD/NOK | 10,8688 | 10,8690 | 10,8130 | +0,0353 | +0,33% | 6:05:47 | |
NOK/USD | 0,0921 | 0,0925 | 0,0920 | +0,0001 | +0,12% | 6:05:09 | |
USD/HUF | 361,44 | 361,29 | 360,43 | +0,25 | +0,07% | 6:05:48 | |
HUF/USD | 0,002772 | 0,002774 | 0,002769 | +0,000010 | +0,35% | 6:05:19 | |
USD/CZK | 23,3118 | 23,2608 | 23,2011 | +0,0368 | +0,16% | 6:05:48 | |
CZK/USD | 0,0431 | 0,0431 | 0,0430 | -0,0000 | -0,06% | 6:05:26 | |
USD/ALL | 95,639 | 93,400 | 93,319 | -0,081 | -0,09% | 6:05:10 | |
USD/AMD | 388,92 | 389,50 | 387,92 | +0,92 | +0,24% | 2:21:14 | |
USD/BGN | 1,8236 | 1,8171 | 1,8146 | -0,0010 | -0,06% | 6:05:10 | |
USD/EUR | 0,9297 | 0,9297 | 0,9280 | +0,0012 | +0,13% | 6:05:15 | |
EUR/USD | 1,0759 | 1,0777 | 1,0755 | -0,0011 | -0,10% | 6:05:36 | |
USD/GBP | 0,7976 | 0,7977 | 0,7955 | +0,0015 | +0,19% | 6:05:15 | |
GBP/USD | 1,2540 | 1,2572 | 1,2536 | -0,0021 | -0,17% | 6:05:37 | |
USD/GEL | 2,6860 | 2,6750 | 2,6685 | +0,0185 | +0,70% | 2:22:48 | |
USD/ISK | 140,040 | 139,740 | 139,470 | +0,190 | +0,14% | 6:05:20 | |
USD/MDL | 17,9241 | 17,6510 | 17,6456 | -0,0054 | -0,03% | 6:05:20 | |
USD/MKD | 57,602 | 57,184 | 57,123 | +0,030 | +0,05% | 6:05:40 | |
USD/RON | 4,6262 | 4,6215 | 4,6135 | +0,0057 | +0,12% | 6:05:20 | |
USD/RSD | 109,374 | 108,895 | 108,692 | +0,126 | +0,12% | 6:05:20 | |
USD/RUB | 91,3478 | 91,4175 | 91,2500 | +0,0003 | +0,00% | 6:05:33 | |
RUB/USD | 0,01095 | 0,01096 | 0,01094 | +0,00007 | +0,63% | 6:05:12 | |
USD/UAH | 39,5595 | 39,2930 | 39,2811 | -0,0119 | -0,03% | 6:05:05 | |
UAH/USD | 0,02564 | 0,02546 | 0,02545 | +0,00002 | +0,06% | 5:19:17 | |
USD/BYN | 3,2759 | 3,2722 | 3,2712 | -0,0010 | -0,03% | 6:05:21 | |
BYN/USD | 0,3061 | 0,3057 | 0,3056 | -0,0004 | -0,14% | 5:17:49 | |
USD/CAD | 1,3689 | 1,3688 | 1,3660 | +0,0025 | +0,18% | 6:05:37 | |
CAD/USD | 0,7307 | 0,7321 | 0,7306 | -0,0011 | -0,15% | 6:05:17 | |
USD/MXN | 16,8922 | 16,9010 | 16,8690 | +0,0290 | +0,17% | 6:05:46 | |
MXN/USD | 0,05924 | 0,05928 | 0,05920 | +0,00022 | +0,37% | 6:05:09 | |
USD/BRLT | 5,250 | 5,110 | 5,085 | +0,005 | +0,10% | 06/05 | |
USD/ZAR | 18,5358 | 18,5461 | 18,4279 | +0,0683 | +0,37% | 6:05:45 | |
ZAR/USD | 0,05396 | 0,05415 | 0,05393 | -0,00003 | -0,05% | 6:05:17 | |
USD/BIF | 2.889,21 | 2.872,00 | 2.863,23 | -8,77 | -0,31% | 6:05:10 | |
USD/BWP | 13,5870 | 13,6333 | 13,5686 | +0,0185 | +0,14% | 6:05:12 | |
USD/DJF | 182,20 | 178,02 | 177,72 | +0,30 | +0,17% | 6:05:13 | |
USD/DZD | 134,753 | 134,488 | 134,249 | -0,233 | -0,17% | 6:05:15 | |
USD/EGP | 47,9789 | 48,0507 | 47,8492 | -0,0032 | -0,01% | 6:05:15 | |
EGP/USD | 0,02087 | 0,02090 | 0,02081 | -0,00000 | -0,01% | 6:05:18 | |
USD/ETB | 57,6291 | 57,3971 | 57,2150 | +0,1821 | +0,32% | 6:05:15 | |
USD/GHS | 13,8700 | 13,8250 | 13,6500 | +0,0500 | +0,36% | 5:58:00 | |
GHS/USD | 0,0726 | 0,0730 | 0,0725 | -0,0006 | -0,82% | 6:05:02 | |
USD/GMD | 68,0000 | 67,7750 | 67,7500 | +0,0250 | +0,04% | 6:05:15 | |
USD/GNF | 8.674,79 | 8.641,50 | 8.591,26 | -50,24 | -0,58% | 6:05:18 | |
USD/KES | 135,500 | 136,000 | 133,750 | -1,500 | -1,10% | 6:05:20 | |
USD/KMF | 457,700 | 457,350 | 457,300 | -0,050 | -0,01% | 6:05:20 | |
USD/LSL | 18,4900 | 18,5000 | 18,4800 | -0,0200 | -0,11% | 6:05:20 | |
USD/LYD | 4,8975 | 4,8697 | 4,8600 | +0,0097 | +0,20% | 6:05:20 | |
USD/MAD | 10,3369 | 10,0340 | 10,0213 | -0,0127 | -0,13% | 6:05:20 | |
USD/MGA | 4.471,50 | 4.440,00 | 4.425,10 | -14,90 | -0,34% | 6:05:20 | |
USD/MRU | 39,970 | 39,960 | 39,910 | +0,060 | +0,15% | 6:04:36 | |
USD/MUR | 47,190 | 46,320 | 46,090 | -0,106 | -0,23% | 6:05:23 | |
USD/MWK | 1.737,093 | 1.741,000 | 1.733,380 | -7,620 | -0,44% | 6:05:25 | |
USD/NAD | 18,4900 | 18,5000 | 18,4800 | -0,0200 | -0,11% | 6:05:05 | |
USD/NGN | 1.384,500 | 1.386,000 | 1.384,000 | -2,000 | -0,14% | 6:05:13 | |
USD/RWF | 1.304,049 | 1.299,000 | 1.290,128 | -8,872 | -0,68% | 6:05:20 | |
USD/SCR | 14,5675 | 14,3800 | 13,6132 | -0,7414 | -5,16% | 6:05:23 | |
USD/SDG | 604,0000 | 601,0000 | 600,5000 | +0,5000 | +0,08% | 6:05:23 | |
USD/SOS | 574,00 | 571,00 | 570,50 | +0,50 | +0,09% | 6:05:23 | |
USD/STN | 22,7380 | 23,2000 | 22,7380 | -0,4620 | -1,99% | 6:05:23 | |
USD/SZL | 18,6043 | 18,4900 | 18,4187 | -0,0713 | -0,39% | 6:05:02 | |
USD/TND | 3,1300 | 3,1275 | 3,1200 | +0,0075 | +0,24% | 6:05:25 | |
USD/TZS | 2.590,01 | 2.591,00 | 2.590,00 | -1,00 | -0,04% | 6:05:05 | |
USD/UGX | 3.810,60 | 3.770,08 | 3.768,84 | -1,24 | -0,03% | 6:05:05 | |
USD/XAF | 608,782 | 608,966 | 608,782 | -0,184 | -0,03% | 6:05:05 | |
USD/XOF | 608,782 | 608,782 | 608,500 | +0,282 | +0,05% | 6:05:05 | |
USD/ZMW | 27,21 | 27,18 | 27,17 | -0,01 | -0,03% | 6:05:15 | |
USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 6:05:23 | |
USD/AOA | 851,124 | 842,592 | 840,760 | +8,532 | +1,02% | 6:05:25 | |
USD/ZiGl | 14,359 | 13,812 | 13,554 | +0,799 | +6,21% | 06/05 | |
USD/ILS | 3,7198 | 3,7411 | 3,7100 | -0,0106 | -0,28% | 6:05:37 | |
ILS/USD | 0,2692 | 0,2695 | 0,2677 | +0,0020 | +0,74% | 6:05:06 | |
USD/AED | 3,6733 | 3,6730 | 3,6728 | +0,0001 | +0,00% | 6:05:38 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 6:05:24 | |
USD/JOD | 0,7113 | 0,7088 | 0,7086 | +0,0001 | +0,01% | 6:05:38 | |
JOD/USD | 1,4158 | 1,4113 | 1,4109 | -0,0002 | -0,01% | 6:05:23 | |
USD/KWD | 0,3079 | 0,3075 | 0,3074 | 0,0000 | 0,00% | 6:05:18 | |
KWD/USD | 3,2644 | 3,2529 | 3,2518 | -0,0005 | -0,02% | 5:23:17 | |
USD/SAR | 3,7551 | 3,7508 | 3,7497 | -0,0001 | -0,00% | 6:05:38 | |
SAR/USD | 0,2670 | 0,2666 | 0,2666 | 0,0000 | 0,00% | 5:59:11 | |
USD/BHD | 0,3798 | 0,3770 | 0,3769 | 0,0000 | 0,00% | 6:05:10 | |
USD/IQD | 1.337,46 | 1.310,00 | 1.309,62 | -0,38 | -0,03% | 6:05:18 | |
IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 2:20:21 | |
USD/IRR | 42.125,00 | 42.075,00 | 42.002,50 | +75,00 | +0,18% | 6:05:20 | |
IRR/USD | 0,00002380 | 0,00002377 | 0,00002377 | -0,00000000 | -0,01% | 6:03:55 | |
USD/LBP | 89.564,08 | 89.650,00 | 89.526,95 | -123,04 | -0,14% | 6:05:20 | |
USD/OMR | 0,3863 | 0,3849 | 0,3848 | 0,0000 | 0,00% | 6:05:36 | |
USD/QAR | 3,6430 | 3,6410 | 3,6410 | 0,0000 | 0,00% | 6:05:20 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 06/05 | |
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 2:20:40 | |
USD/YER | 250,950 | 250,400 | 250,350 | +0,050 | +0,02% | 6:05:13 | |
USD/ANG | 1,8482 | 1,8025 | 1,8018 | -0,0007 | -0,04% | 6:05:10 | |
USD/BBD | 2,0650 | 2,0192 | 2,0186 | -0,0006 | -0,03% | 6:05:10 | |
USD/BSD | 1,0062 | 1,0000 | 0,9997 | -0,0003 | -0,03% | 6:05:23 | |
USD/CUP | 24,0216 | 24,0010 | 23,9937 | -0,0072 | -0,03% | 6:05:13 | |
USD/DOP | 58,738 | 58,050 | 57,996 | -0,054 | -0,09% | 6:05:13 | |
USD/HTG | 133,644 | 132,756 | 132,716 | -0,040 | -0,03% | 6:05:18 | |
USD/JMD | 158,387 | 156,763 | 156,716 | -0,047 | -0,03% | 6:05:20 | |
USD/TTD | 6,9133 | 6,7768 | 6,7741 | -0,0028 | -0,04% | 6:05:02 | |
USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 6:05:05 | |
KYD/USD | 1,2276 | 1,2009 | 1,2005 | +0,0004 | +0,03% | 6:05:07 | |
USD/ARS | 880,2991 | 880,4064 | 879,9845 | +0,0449 | +0,01% | 6:05:10 | |
ARS/USD | 0,00114 | 0,00114 | 0,00114 | 0,00000 | 0,00% | 06/05 | |
USD/BOB | 7,0942 | 6,9108 | 6,9086 | -0,0022 | -0,03% | 6:05:10 | |
BOB/USD | 0,1487 | 0,1449 | 0,1448 | +0,0001 | +0,08% | 5:19:16 | |
USD/BRL | 5,0768 | 5,0785 | 5,0754 | +0,0005 | +0,01% | 06/05 | |
BRL/USD | 0,1970 | 0,1970 | 0,1969 | 0,0000 | 0,00% | 6:05:04 | |
USD/CLP | 931,00 | 938,97 | 926,65 | 0,60 | 0,06% | 06/05 | |
CLP/USD | 0,001076 | 0,001075 | 0,001075 | +0,000010 | +0,92% | 6:02:16 | |
USD/COP | 3.896,25 | 3.895,30 | 3.893,49 | +0,12 | +0,00% | 6:05:34 | |
COP/USD | 0,000257 | 0,000257 | 0,000257 | -0,000000 | -0,15% | 5:19:16 | |
USD/PEN | 3,8005 | 3,7281 | 3,7262 | -0,0019 | -0,05% | 6:05:15 | |
PEN/USD | 0,2738 | 0,2685 | 0,2682 | 0,0001 | 0,02% | 5:19:16 | |
USD/PYG | 7.596,36 | 7.477,96 | 7.475,71 | -2,26 | -0,03% | 6:05:20 | |
PYG/USD | 0,000136 | 0,000134 | 0,000134 | -0,000000 | -0,04% | 5:18:17 | |
USD/UYU | 38,7557 | 38,2114 | 38,1988 | -0,0126 | -0,03% | 6:05:05 | |
UYU/USD | 0,02657 | 0,02618 | 0,02618 | +0,00005 | +0,18% | 5:19:16 | |
USD/VES | 36,5764 | 36,5306 | 36,4638 | +0,0668 | +0,18% | 6:05:05 | |
VES/USD | 0,02741 | 0,02737 | 0,02737 | -0,00000 | 0,00% | 5:18:14 | |
USD/AUD | 1,5170 | 1,5172 | 1,5056 | +0,0075 | +0,50% | 6:05:10 | |
AUD/USD | 0,6595 | 0,6646 | 0,6591 | -0,0031 | -0,47% | 6:05:35 | |
USD/FJD | 2,2578 | 2,2713 | 2,2452 | -0,0261 | -1,15% | 6:05:15 | |
FJD/USD | 0,4479 | 0,4461 | 0,4438 | +0,0016 | +0,36% | 6:05:15 | |
USD/NZD | 1,6656 | 1,6655 | 1,6601 | +0,0016 | +0,10% | 6:05:15 | |
NZD/USD | 0,6007 | 0,6025 | 0,6004 | -0,0003 | -0,05% | 6:05:42 | |
USD/PGK | 3,9416 | 3,8673 | 3,8163 | +0,0511 | +1,34% | 6:05:18 | |
USD/VUV | 123,000 | 121,500 | 119,160 | +2,000 | +1,69% | 2:26:50 | |
USD/XPF | 111,500 | 111,125 | 111,050 | -0,075 | -0,07% | 6:05:13 | |
USD/TMT | 3,6600 | 3,5100 | 3,5000 | +0,0100 | +0,29% | 6:05:10 | |
USD/ARSB | 392,00 | 1.030,00 | 1.030,00 | 0,00 | 0,00% | 03/05 | |
XBR/USD | 83,38 | 83,65 | 83,18 | -0,03 | -0,04% | 6:05:25 | |
USD/BZD | 2,0616 | 2,0158 | 2,0151 | -0,0006 | -0,03% | 6:05:13 | |
USD/CRC | 524,46 | 511,68 | 511,47 | -0,21 | -0,04% | 6:05:13 | |
USD/GTQ | 7,9562 | 7,7740 | 7,7706 | -0,0034 | -0,04% | 6:05:18 | |
USD/HNL | 25,1613 | 24,8000 | 24,6972 | -0,1028 | -0,41% | 6:05:18 | |
USD/NIO | 37,2625 | 36,7985 | 36,7350 | +0,0635 | +0,17% | 6:05:13 | |
NIO/USD | 0,02752 | 0,02722 | 0,02718 | -0,00003 | -0,12% | 5:18:17 | |
USD/PAB | 1,0229 | 1,0000 | 0,9997 | -0,0003 | -0,03% | 6:05:15 | |
USD/SVC | 8,9708 | 8,7507 | 8,7481 | -0,0026 | -0,03% | 6:05:02 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
USD/BRLT | 5,250 | 5,110 | 5,085 | +0,005 | +0,10% | 06/05 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
CAD/CHF | 0,6632 | 0,6638 | 0,6626 | -0,0001 | -0,02% | 6:05:45 | |
CHF/CAD | 1,5083 | 1,5088 | 1,5066 | +0,0003 | +0,02% | 6:05:09 | |
CAD/PLN | 2,9301 | 2,9296 | 2,9230 | +0,0056 | +0,19% | 6:05:44 | |
PLN/CAD | 0,3415 | 0,3421 | 0,3415 | +0,0007 | +0,21% | 6:05:11 | |
CAD/DKK | 5,0663 | 5,0697 | 5,0628 | -0,0023 | -0,05% | 6:05:42 | |
DKK/CAD | 0,1974 | 0,1975 | 0,1973 | -0,0001 | -0,03% | 6:05:04 | |
CAD/NOK | 7,9395 | 7,9398 | 7,9159 | +0,0105 | +0,13% | 6:05:31 | |
NOK/CAD | 0,1260 | 0,1263 | 0,1260 | +0,0001 | +0,11% | 6:05:09 | |
CAD/SEK | 7,9171 | 7,9191 | 7,9005 | +0,0007 | +0,01% | 6:05:35 | |
SEK/CAD | 0,1263 | 0,1265 | 0,1263 | -0,0000 | -0,03% | 6:05:12 | |
CAD/EUR | 0,6793 | 0,6797 | 0,6787 | -0,0002 | -0,03% | 6:05:07 | |
EUR/CAD | 1,4723 | 1,4730 | 1,4709 | +0,0007 | +0,05% | 6:05:42 | |
CAD/GBP | 0,5828 | 0,5829 | 0,5821 | +0,0002 | +0,03% | 6:05:07 | |
GBP/CAD | 1,7162 | 1,7179 | 1,7155 | -0,0005 | -0,03% | 6:05:42 | |
CAD/CZK | 17,03 | 16,99 | 16,98 | -0,02 | -0,12% | 6:05:02 | |
CAD/HUF | 264,09 | 264,03 | 263,73 | -0,96 | -0,36% | 6:05:02 | |
CAD/ISK | 102,32 | 102,14 | 102,04 | +0,02 | +0,02% | 6:05:02 | |
CAD/RON | 3,3800 | 3,3783 | 3,3747 | -0,0011 | -0,03% | 6:05:02 | |
CAD/RUB | 66,75 | 66,86 | 66,74 | -0,43 | -0,64% | 6:05:02 | |
RUB/CAD | 0,01498 | 0,01498 | 0,01496 | +0,00010 | +0,65% | 6:05:18 | |
CAD/TRY | 23,6139 | 23,6369 | 23,5589 | -0,0500 | -0,21% | 6:05:02 | |
TRY/CAD | 0,0424 | 0,0424 | 0,0423 | 0,0001 | 0,23% | 6:05:14 | |
CAD/BYN | 2,3976 | 2,3950 | 2,3930 | +0,0069 | +0,29% | 6:04:16 | |
CAD/UAH | 28,9051 | 28,7597 | 28,6996 | -0,0211 | -0,07% | 6:05:19 | |
CAD/JPY | 112,94 | 113,07 | 112,57 | +0,30 | +0,27% | 6:05:42 | |
JPY/CAD | 0,88570 | 0,88820 | 0,88440 | -0,00220 | -0,25% | 6:05:24 | |
CAD/SGD | 0,9889 | 0,9893 | 0,9878 | +0,0001 | +0,01% | 6:05:34 | |
SGD/CAD | 1,0113 | 1,0124 | 1,0109 | -0,0002 | -0,02% | 6:04:46 | |
CAD/HKD | 5,7155 | 5,7254 | 5,7148 | -0,0061 | -0,11% | 6:05:38 | |
HKD/CAD | 0,1750 | 0,1750 | 0,1747 | -0,0001 | -0,08% | 6:05:05 | |
CAD/CNY | 5,1835 | 5,1954 | 5,1658 | -0,0025 | -0,05% | 6:05:07 | |
CNY/CAD | 0,1896 | 0,1897 | 0,1894 | -0,0000 | -0,01% | 6:05:02 | |
CAD/IDR | 11.735,20 | 11.757,17 | 11.726,86 | -0,40 | -0,00% | 6:05:07 | |
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 6:05:07 | |
CAD/INR | 61,060 | 61,114 | 61,006 | -0,078 | -0,13% | 6:05:07 | |
INR/CAD | 1,6397 | 1,6393 | 1,6360 | +0,0033 | +0,20% | 6:05:21 | |
CAD/KRW | 992,73 | 993,89 | 989,63 | +0,98 | +0,10% | 6:05:07 | |
KRW/CAD | 0,001007 | 0,001010 | 0,001006 | 0,000001 | 0,09% | 6:05:18 | |
CAD/MYR | 3,4680 | 3,4701 | 3,4651 | -0,0016 | -0,05% | 6:05:16 | |
CAD/PKR | 204,149 | 203,864 | 203,560 | +0,223 | +0,11% | 6:05:07 | |
CAD/THB | 26,897 | 26,924 | 26,864 | -0,012 | -0,04% | 6:05:07 | |
CAD/TWD | 23,6849 | 23,7057 | 23,6080 | +0,0441 | +0,19% | 6:05:07 | |
TWD/CAD | 0,04222 | 0,04235 | 0,04219 | -0,00009 | -0,22% | 6:05:15 | |
CAD/LKR | 219,29 | 217,36 | 216,90 | +0,05 | +0,03% | 6:05:02 | |
CAD/NPR | 98,78 | 97,83 | 97,62 | +0,21 | +0,21% | 6:05:02 | |
CAD/PHP | 41,86 | 41,95 | 41,83 | +0,03 | +0,07% | 6:04:02 | |
CAD/CNH | 5,2769 | 5,2824 | 5,2757 | -0,0016 | -0,03% | 6:05:22 | |
CAD/AED | 2,6837 | 2,6887 | 2,6833 | -0,0046 | -0,17% | 6:05:25 | |
AED/CAD | 0,3726 | 0,3726 | 0,3719 | +0,0007 | +0,17% | 6:05:24 | |
CAD/ILS | 2,7175 | 2,7390 | 2,7153 | -0,0221 | -0,81% | 6:05:07 | |
ILS/CAD | 0,3683 | 0,3688 | 0,3661 | +0,0028 | +0,76% | 6:05:05 | |
CAD/KWD | 0,2250 | 0,2251 | 0,2246 | -0,0003 | -0,13% | 6:05:15 | |
CAD/BHD | 0,2756 | 0,2760 | 0,2755 | -0,0003 | -0,10% | 6:04:26 | |
CAD/JOD | 0,5197 | 0,5188 | 0,5179 | 0,0000 | 0,00% | 6:05:02 | |
CAD/LBP | 65.442,11 | 65.617,56 | 65.410,21 | +79,71 | +0,12% | 6:05:02 | |
CAD/OMR | 0,2823 | 0,2817 | 0,2812 | -0,0000 | -0,02% | 6:05:02 | |
CAD/QAR | 2,6615 | 2,6651 | 2,6602 | -0,0004 | -0,01% | 6:04:02 | |
CAD/SAR | 2,7438 | 2,7454 | 2,7402 | -0,0004 | -0,02% | 6:05:02 | |
SAR/CAD | 0,3649 | 0,3649 | 0,3642 | 0,0001 | 0,02% | 6:05:12 | |
CAD/ARS | 643,2137 | 644,4626 | 643,1306 | -0,9192 | -0,14% | 6:05:04 | |
ARS/CAD | 0,00160 | 0,00160 | 0,00155 | 0,00000 | 0,00% | 6:05:24 | |
CAD/BRL | 3,7285 | 3,7132 | 3,7116 | -0,0016 | -0,04% | 6:05:07 | |
BRL/CAD | 0,2707 | 0,2694 | 0,2693 | +0,0001 | +0,04% | 6:05:02 | |
CAD/CLP | 680,26 | 681,01 | 679,77 | -6,37 | -0,93% | 6:05:02 | |
CAD/VES | 26,73 | 26,74 | 26,69 | +0,05 | +0,17% | 6:05:02 | |
VES/CAD | 0,0375 | 0,0375 | 0,0374 | -0,0001 | -0,19% | 6:05:16 | |
CAD/COP | 2.846,89 | 2.850,61 | 2.845,40 | +3,91 | +0,14% | 6:05:19 | |
CAD/AUD | 1,1084 | 1,1085 | 1,1020 | +0,0037 | +0,33% | 6:05:07 | |
AUD/CAD | 0,9024 | 0,9077 | 0,9021 | -0,0031 | -0,34% | 6:05:44 | |
CAD/NZD | 1,2171 | 1,2181 | 1,2152 | -0,0006 | -0,05% | 6:05:07 | |
NZD/CAD | 0,8223 | 0,8231 | 0,8210 | +0,0005 | +0,06% | 6:05:42 | |
CAD/MXN | 12,3424 | 12,3679 | 12,3335 | -0,0127 | -0,10% | 6:05:15 | |
MXN/CAD | 0,08104 | 0,08108 | 0,08095 | +0,00031 | +0,38% | 6:04:06 | |
CAD/USD | 0,7307 | 0,7321 | 0,7306 | -0,0011 | -0,15% | 6:05:17 | |
USD/CAD | 1,3689 | 1,3688 | 1,3660 | +0,0025 | +0,18% | 6:05:37 | |
CAD/ZAR | 13,5455 | 13,5492 | 13,5039 | +0,0201 | +0,15% | 6:05:17 | |
ZAR/CAD | 0,07384 | 0,07400 | 0,07380 | -0,00003 | -0,04% | 6:05:17 | |
CAD/EGP | 35,0562 | 35,1309 | 34,9832 | -0,0045 | -0,01% | 6:05:02 | |
CAD/KES | 98,65 | 98,45 | 97,75 | +1,24 | +1,29% | 6:05:02 | |
CAD/MAD | 7,5529 | 7,3442 | 7,3218 | -0,0367 | -0,50% | 6:05:02 | |
CAD/NAD | 13,5102 | 13,5266 | 13,5019 | -0,0166 | -0,12% | 6:05:02 | |
CAD/XAF | 444,82 | 445,72 | 444,79 | -0,64 | -0,14% | 6:05:02 | |
CAD/XOF | 444,82 | 445,60 | 444,79 | -0,66 | -0,15% | 6:05:02 | |
CAD/BWP | 9,9291 | 9,9662 | 9,9127 | +0,0011 | +0,01% | 6:05:44 | |
CAD/TND | 2,2896 | 2,2929 | 2,2729 | -0,0016 | -0,07% | 6:05:24 | |
CAD/DZD | 98,49 | 98,45 | 98,08 | +0,09 | +0,09% | 6:05:19 | |
CAD/BBD | 1,4909 | 1,4781 | 1,4750 | +0,0135 | +0,92% | 6:05:24 | |
CAD/JMD | 115,73 | 114,74 | 114,50 | -0,05 | -0,04% | 6:05:02 | |
CAD/XCD | 1,9852 | 1,9782 | 1,9745 | -0,0003 | -0,01% | 6:05:02 | |
CAD/PAB | 0,7474 | 0,7320 | 0,7304 | +0,0009 | +0,12% | 6:05:02 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
MXN/JPY | 9,1519 | 9,1619 | 9,1074 | +0,0332 | +0,36% | 6:05:31 | |
JPY/MXN | 0,1094 | 0,1098 | 0,1091 | -0,0004 | -0,36% | 6:05:42 | |
MXN/HKD | 0,4632 | 0,4636 | 0,4627 | 0,0000 | 0,00% | 6:05:08 | |
HKD/MXN | 2,1596 | 2,1612 | 2,1571 | +0,0001 | +0,00% | 6:05:44 | |
MXN/CNY | 0,4273 | 0,4278 | 0,4269 | +0,0016 | +0,38% | 6:04:06 | |
CNY/MXN | 2,3413 | 2,3423 | 2,3377 | -0,0092 | -0,39% | 6:05:03 | |
MXN/IDR | 951,03 | 952,04 | 949,99 | +5,45 | +0,58% | 6:04:06 | |
MXN/INR | 4,9439 | 4,9487 | 4,9420 | +0,0191 | +0,39% | 6:05:08 | |
INR/MXN | 0,2024 | 0,2023 | 0,2021 | -0,0008 | -0,39% | 6:05:07 | |
MXN/KRW | 80,45 | 80,52 | 80,14 | +0,22 | +0,28% | 6:05:08 | |
MXN/LKR | 17,7699 | 17,6027 | 17,5751 | +0,0719 | +0,41% | 6:05:08 | |
MXN/MYR | 0,2809 | 0,2811 | 0,2806 | +0,0010 | +0,37% | 6:05:08 | |
MXN/NPR | 8,0045 | 7,9225 | 7,9100 | +0,0475 | +0,60% | 6:05:08 | |
MXN/PHP | 3,3920 | 3,3965 | 3,3873 | +0,0150 | +0,45% | 6:04:07 | |
PHP/MXN | 0,2950 | 0,2952 | 0,2944 | -0,0013 | -0,43% | 6:04:09 | |
MXN/PKR | 16,5555 | 16,5082 | 16,4653 | +0,0831 | +0,51% | 6:05:08 | |
MXN/SGD | 0,08016 | 0,08018 | 0,08000 | +0,00039 | +0,49% | 6:05:08 | |
SGD/MXN | 12,4817 | 12,5140 | 12,4720 | -0,0142 | -0,11% | 6:05:44 | |
MXN/THB | 2,1779 | 2,1811 | 2,1751 | +0,0081 | +0,37% | 6:05:08 | |
THB/MXN | 0,4595 | 0,4598 | 0,4585 | -0,0017 | -0,37% | 6:05:14 | |
MXN/TWD | 1,9193 | 1,9215 | 1,9117 | +0,0117 | +0,62% | 6:05:09 | |
TWD/MXN | 0,5213 | 0,5231 | 0,5204 | -0,0032 | -0,61% | 6:05:16 | |
MXN/DKK | 0,4109 | 0,4107 | 0,4098 | +0,0003 | +0,07% | 6:05:07 | |
DKK/MXN | 2,4365 | 2,4400 | 2,4348 | -0,0014 | -0,06% | 6:05:22 | |
MXN/CHF | 0,05373 | 0,05378 | 0,05368 | +0,00027 | +0,50% | 6:05:08 | |
CHF/MXN | 18,6170 | 18,6526 | 18,5944 | -0,0153 | -0,08% | 6:05:17 | |
MXN/CZK | 1,3803 | 1,3773 | 1,3748 | +0,0037 | +0,27% | 6:05:08 | |
MXN/EUR | 0,05505 | 0,05507 | 0,05499 | +0,00022 | +0,40% | 6:04:06 | |
EUR/MXN | 18,1714 | 18,1964 | 18,1591 | -0,0133 | -0,07% | 6:05:40 | |
MXN/GBP | 0,04722 | 0,04724 | 0,04714 | +0,00018 | +0,39% | 6:05:08 | |
GBP/MXN | 21,1823 | 21,2335 | 21,1647 | -0,0288 | -0,14% | 6:05:42 | |
MXN/HUF | 21,40 | 21,40 | 21,36 | 0,00 | 0,02% | 6:05:08 | |
MXN/ISK | 8,2910 | 8,2775 | 8,2642 | +0,0335 | +0,41% | 6:05:08 | |
MXN/NOK | 0,6437 | 0,6436 | 0,6409 | +0,0019 | +0,30% | 6:05:08 | |
NOK/MXN | 1,5557 | 1,5602 | 1,5537 | -0,0047 | -0,30% | 6:05:09 | |
MXN/PLN | 0,2374 | 0,2373 | 0,2367 | +0,0004 | +0,15% | 6:05:08 | |
PLN/MXN | 4,2164 | 4,2250 | 4,2141 | -0,0075 | -0,18% | 6:05:11 | |
MXN/RON | 0,2739 | 0,2737 | 0,2734 | +0,0010 | +0,35% | 6:05:08 | |
MXN/RUB | 5,4093 | 5,4173 | 5,4073 | -0,0140 | -0,26% | 6:05:08 | |
RUB/MXN | 0,1850 | 0,1849 | 0,1846 | +0,0004 | +0,24% | 6:05:11 | |
MXN/SEK | 0,6421 | 0,6420 | 0,6400 | +0,0030 | +0,47% | 6:05:08 | |
SEK/MXN | 1,5596 | 1,5626 | 1,5577 | -0,0073 | -0,47% | 6:05:13 | |
MXN/TRY | 1,9135 | 1,9148 | 1,9092 | +0,0033 | +0,17% | 6:05:09 | |
TRY/MXN | 0,5233 | 0,5238 | 0,5222 | -0,0009 | -0,17% | 6:05:15 | |
MXN/ZAR | 1,0976 | 1,0980 | 1,0925 | +0,0027 | +0,25% | 6:05:08 | |
ZAR/MXN | 0,9116 | 0,9138 | 0,9107 | -0,0039 | -0,42% | 6:05:17 | |
MXN/EGP | 2,8407 | 2,8477 | 2,8357 | +0,0105 | +0,37% | 6:05:08 | |
MXN/KES | 7,9934 | 7,9725 | 7,9218 | +0,1310 | +1,68% | 6:04:07 | |
MXN/MAD | 0,6120 | 0,5948 | 0,5933 | -0,0007 | -0,12% | 6:05:08 | |
MXN/NAD | 1,0948 | 1,0954 | 1,0940 | +0,0029 | +0,26% | 6:05:08 | |
MXN/XAF | 36,05 | 36,10 | 36,04 | +0,08 | +0,22% | 6:05:09 | |
MXN/XOF | 36,05 | 36,08 | 36,04 | +0,09 | +0,24% | 6:05:09 | |
TND/MXN | 5,3981 | 5,4365 | 5,3845 | +0,0121 | +0,22% | 6:05:45 | |
MXN/AED | 0,2175 | 0,2177 | 0,2174 | +0,0008 | +0,38% | 6:05:08 | |
AED/MXN | 4,5999 | 4,6017 | 4,5929 | +0,0086 | +0,19% | 6:05:18 | |
MXN/ILS | 0,2201 | 0,2213 | 0,2196 | -0,0008 | -0,38% | 6:05:08 | |
ILS/MXN | 4,5468 | 4,5531 | 4,5178 | +0,0166 | +0,37% | 6:05:06 | |
MXN/LBP | 5.302,98 | 5.314,04 | 5.300,02 | +26,78 | +0,51% | 6:05:08 | |
MXN/QAR | 0,2157 | 0,2158 | 0,2155 | +0,0008 | +0,37% | 6:04:07 | |
MXN/SAR | 0,2223 | 0,2223 | 0,2220 | +0,0008 | +0,37% | 6:05:08 | |
SAR/MXN | 4,5057 | 4,5038 | 4,4980 | -0,0167 | -0,37% | 6:05:12 | |
MXN/ARS | 52,1185 | 52,1779 | 52,1029 | +0,2812 | +0,54% | 6:05:08 | |
ARS/MXN | 0,0192 | 0,0194 | 0,0191 | -0,0003 | -1,55% | 6:05:22 | |
MXN/BRL | 0,3006 | 0,3009 | 0,3005 | +0,0013 | +0,45% | 6:05:08 | |
BRL/MXN | 3,3291 | 3,3277 | 3,3232 | +0,0018 | +0,05% | 6:05:25 | |
MXN/CLP | 55,12 | 55,15 | 55,08 | -0,30 | -0,55% | 6:05:08 | |
CLP/MXN | 0,01816 | 0,01816 | 0,01813 | +0,00010 | +0,54% | 6:05:18 | |
MXN/VES | 2,17 | 2,17 | 2,16 | +0,01 | +0,63% | 6:05:09 | |
VES/MXN | 0,4626 | 0,4624 | 0,4618 | -0,0026 | -0,55% | 6:05:16 | |
MXN/PYG | 449,77 | 443,26 | 442,56 | +1,72 | +0,39% | 6:05:18 | |
PYG/MXN | 0,002260 | 0,002260 | 0,002256 | -0,000009 | -0,39% | 6:05:18 | |
MXN/UYU | 2,2947 | 2,2650 | 2,2614 | +0,0043 | +0,19% | 6:05:18 | |
UYU/MXN | 0,4424 | 0,4422 | 0,4415 | -0,0008 | -0,19% | 6:05:18 | |
MXN/COP | 230,69 | 230,85 | 230,56 | +1,20 | +0,52% | 6:05:18 | |
COP/MXN | 0,00434 | 0,00434 | 0,00433 | -0,00003 | -0,64% | 6:05:18 | |
MXN/PEN | 0,2250 | 0,2210 | 0,2206 | +0,0007 | +0,34% | 6:05:18 | |
PEN/MXN | 4,5350 | 4,5332 | 4,5252 | -0,0159 | -0,35% | 6:05:18 | |
MXN/BOB | 0,4200 | 0,4096 | 0,4090 | +0,0012 | +0,29% | 6:05:18 | |
BOB/MXN | 2,4460 | 2,4451 | 2,4412 | -0,0072 | -0,29% | 6:05:18 | |
MXN/AUD | 0,08983 | 0,08982 | 0,08921 | +0,00060 | +0,67% | 6:05:08 | |
AUD/MXN | 11,1361 | 11,2052 | 11,1333 | -0,0505 | -0,45% | 6:05:23 | |
MXN/NZD | 0,09859 | 0,09865 | 0,09837 | +0,00029 | +0,30% | 6:05:08 | |
NZD/MXN | 10,1475 | 10,1647 | 10,1373 | -0,0326 | -0,32% | 6:05:09 | |
MXN/BBD | 0,1223 | 0,1197 | 0,1195 | +0,0006 | +0,53% | 6:05:08 | |
MXN/JMD | 9,3779 | 9,2922 | 9,2776 | +0,0327 | +0,35% | 6:05:08 | |
MXN/XCD | 0,1609 | 0,1602 | 0,1600 | +0,0006 | +0,36% | 6:05:09 | |
MXN/CAD | 0,08104 | 0,08108 | 0,08095 | +0,00031 | +0,38% | 6:04:06 | |
CAD/MXN | 12,3424 | 12,3679 | 12,3335 | -0,0127 | -0,10% | 6:05:15 | |
MXN/USD | 0,05924 | 0,05928 | 0,05920 | +0,00022 | +0,37% | 6:05:09 | |
USD/MXN | 16,8922 | 16,9010 | 16,8690 | +0,0290 | +0,17% | 6:05:46 | |
MXN/PAB | 0,06057 | 0,05928 | 0,05918 | +0,00030 | +0,51% | 6:05:08 |