Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
CL | CFD | USD | Gerçek Zamanlı | |
WTCLc2 | ICE | USD | Gecikmeli | |
WTCLc5 | ICE | USD | Gecikmeli | |
WTCLc4 | ICE | USD | Gecikmeli | |
CLc7 | CME | USD | Gecikmeli | |
CLc6 | CME | USD | Gecikmeli | |
CLc5 | CME | USD | Gecikmeli | |
CLc4 | CME | USD | Gecikmeli | |
WTCLc3 | ICE | USD | Gecikmeli | |
MCGBc1 | MCX | INR | Gerçek Zamanlı | |
WTCLc1 | ICE | USD | Gecikmeli | |
MCGBc3 | MCX | INR | Gerçek Zamanlı | |
MCGBc2 | MCX | INR | Gerçek Zamanlı | |
CLc3 | CME | USD | Gecikmeli | |
CLc2 | CME | USD | Gecikmeli | |
CLc1 | CME | USD | Gecikmeli | |
JCOc1 | TOCOM | JPY | Gecikmeli |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Cash | 80.06s | +0.81 | 80.06 | 80.06 | 80.06 | 0 | 05/17/24 | Q / C / O | |
Jun 24 | 80.06s | +0.83 | 79.38 | 80.14 | 79.00 | 76277 | 05/17/24 | Q / C / O | |
Jul 24 | 79.58s | +0.84 | 78.92 | 79.66 | 78.58 | 298321 | 05/17/24 | Q / C / O | |
Aug 24 | 79.12s | +0.85 | 78.46 | 79.18 | 78.15 | 125337 | 05/17/24 | Q / C / O | |
Sep 24 | 78.58s | +0.85 | 77.94 | 78.63 | 77.65 | 74592 | 05/17/24 | Q / C / O | |
Oct 24 | 78.01s | +0.84 | 77.38 | 78.04 | 77.10 | 23063 | 05/17/24 | Q / C / O | |
Nov 24 | 77.46s | +0.82 | 76.85 | 77.49 | 76.58 | 10411 | 05/17/24 | Q / C / O | |
Dec 24 | 76.94s | +0.79 | 76.28 | 76.99 | 76.09 | 41595 | 05/17/24 | Q / C / O | |
Jan 25 | 76.43s | +0.77 | 75.81 | 76.48 | 75.61 | 3791 | 05/17/24 | Q / C / O | |
Feb 25 | 75.95s | +0.75 | 75.39 | 75.96 | 75.30 | 1986 | 05/17/24 | Q / C / O | |
Mar 25 | 75.49s | +0.74 | 74.92 | 75.51 | 74.71 | 7161 | 05/17/24 | Q / C / O | |
Apr 25 | 75.05s | +0.71 | 74.99 | 75.06 | 74.93 | 464 | 05/17/24 | Q / C / O | |
May 25 | 74.64s | +0.69 | 74.33 | 74.64 | 74.04 | 603 | 05/17/24 | Q / C / O | |
Jun 25 | 74.26s | +0.67 | 73.67 | 74.28 | 73.52 | 12298 | 05/17/24 | Q / C / O | |
Jul 25 | 73.86s | +0.66 | 73.53 | 73.86 | 73.14 | 376 | 05/17/24 | Q / C / O | |
Aug 25 | 73.47s | +0.63 | 73.47 | 73.47 | 73.47 | 190 | 05/17/24 | Q / C / O | |
Sep 25 | 73.12s | +0.62 | 73.12 | 73.12 | 73.12 | 547 | 05/17/24 | Q / C / O | |
Oct 25 | 72.79s | +0.60 | 72.79 | 72.79 | 72.79 | 144 | 05/17/24 | Q / C / O | |
Nov 25 | 72.48s | +0.58 | 72.48 | 72.48 | 72.48 | 88 | 05/17/24 | Q / C / O | |
Dec 25 | 72.19s | +0.56 | 71.68 | 72.21 | 71.55 | 14742 | 05/17/24 | Q / C / O | |
Jan 26 | 71.85s | +0.54 | 71.85 | 71.85 | 71.85 | 31 | 05/17/24 | Q / C / O | |
Feb 26 | 71.53s | +0.53 | 71.53 | 71.53 | 71.53 | 6 | 05/17/24 | Q / C / O | |
Mar 26 | 71.21s | +0.52 | 71.21 | 71.21 | 71.21 | 65 | 05/17/24 | Q / C / O | |
Apr 26 | 70.92s | +0.51 | 70.92 | 70.92 | 70.92 | 0 | 05/17/24 | Q / C / O | |
May 26 | 70.67s | +0.51 | 70.67 | 70.67 | 70.67 | 0 | 05/17/24 | Q / C / O | |
Jun 26 | 70.41s | +0.49 | 70.21 | 70.41 | 69.85 | 1426 | 05/17/24 | Q / C / O | |
Jul 26 | 70.11s | +0.47 | 70.11 | 70.11 | 70.11 | 0 | 05/17/24 | Q / C / O | |
Aug 26 | 69.84s | +0.47 | 69.84 | 69.84 | 69.84 | 0 | 05/17/24 | Q / C / O | |
Sep 26 | 69.59s | +0.45 | 69.59 | 69.59 | 69.59 | 0 | 05/17/24 | Q / C / O | |
Oct 26 | 69.37s | +0.45 | 69.37 | 69.37 | 69.37 | 0 | 05/17/24 | Q / C / O | |
Nov 26 | 69.18s | +0.45 | 69.18 | 69.18 | 69.18 | 0 | 05/17/24 | Q / C / O | |
Dec 26 | 68.96s | +0.44 | 68.59 | 68.96 | 68.44 | 2479 | 05/17/24 | Q / C / O | |
Jan 27 | 68.69s | +0.43 | 68.69 | 68.69 | 68.69 | 0 | 05/17/24 | Q / C / O | |
Feb 27 | 68.48s | +0.42 | 68.48 | 68.48 | 68.48 | 0 | 05/17/24 | Q / C / O | |
Mar 27 | 68.25s | +0.41 | 68.25 | 68.25 | 68.25 | 0 | 05/17/24 | Q / C / O | |
Apr 27 | 68.04s | +0.40 | 68.04 | 68.04 | 68.04 | 0 | 05/17/24 | Q / C / O | |
May 27 | 67.85s | +0.39 | 67.85 | 67.85 | 67.85 | 0 | 05/17/24 | Q / C / O | |
Jun 27 | 67.69s | +0.39 | 67.69 | 67.69 | 67.69 | 10 | 05/17/24 | Q / C / O | |
Jul 27 | 67.50s | +0.39 | 67.50 | 67.50 | 67.50 | 0 | 05/17/24 | Q / C / O | |
Aug 27 | 67.31s | +0.38 | 67.31 | 67.31 | 67.31 | 0 | 05/17/24 | Q / C / O | |
Sep 27 | 67.16s | +0.38 | 67.16 | 67.16 | 67.16 | 0 | 05/17/24 | Q / C / O | |
Oct 27 | 67.02s | +0.38 | 67.02 | 67.02 | 67.02 | 0 | 05/17/24 | Q / C / O | |
Nov 27 | 66.85s | +0.35 | 66.85 | 66.85 | 66.85 | 0 | 05/17/24 | Q / C / O | |
Dec 27 | 66.69s | +0.35 | 66.69 | 66.69 | 66.69 | 771 | 05/17/24 | Q / C / O | |
Jan 28 | 66.47s | +0.35 | 66.47 | 66.47 | 66.47 | 0 | 05/17/24 | Q / C / O | |
Feb 28 | 66.34s | +0.34 | 66.34 | 66.34 | 66.34 | 0 | 05/17/24 | Q / C / O | |
Mar 28 | 66.21s | +0.34 | 66.21 | 66.21 | 66.21 | 0 | 05/17/24 | Q / C / O | |
Apr 28 | 66.04s | +0.34 | 66.04 | 66.04 | 66.04 | 0 | 05/17/24 | Q / C / O | |
May 28 | 65.94s | +0.33 | 65.94 | 65.94 | 65.94 | 0 | 05/17/24 | Q / C / O | |
Jun 28 | 65.80s | +0.33 | 65.80 | 65.80 | 65.80 | 0 | 05/17/24 | Q / C / O | |
Jul 28 | 65.65s | +0.33 | 65.65 | 65.65 | 65.65 | 0 | 05/17/24 | Q / C / O | |
Aug 28 | 65.51s | +0.32 | 65.51 | 65.51 | 65.51 | 0 | 05/17/24 | Q / C / O | |
Sep 28 | 65.39s | +0.32 | 65.39 | 65.39 | 65.39 | 0 | 05/17/24 | Q / C / O | |
Oct 28 | 65.26s | +0.31 | 65.26 | 65.26 | 65.26 | 0 | 05/17/24 | Q / C / O | |
Nov 28 | 65.20s | +0.31 | 65.20 | 65.20 | 65.20 | 0 | 05/17/24 | Q / C / O | |
Dec 28 | 65.08s | +0.30 | 65.08 | 65.08 | 65.08 | 52 | 05/17/24 | Q / C / O | |
Jan 29 | 64.91s | +0.29 | 64.91 | 64.91 | 64.91 | 0 | 05/17/24 | Q / C / O | |
Feb 29 | 64.78s | +0.29 | 64.78 | 64.78 | 64.78 | 0 | 05/17/24 | Q / C / O | |
Mar 29 | 64.71s | +0.29 | 64.71 | 64.71 | 64.71 | 0 | 05/17/24 | Q / C / O | |
Apr 29 | 64.58s | +0.29 | 64.58 | 64.58 | 64.58 | 0 | 05/17/24 | Q / C / O | |
May 29 | 64.52s | +0.29 | 64.52 | 64.52 | 64.52 | 0 | 05/17/24 | Q / C / O | |
Jun 29 | 64.46s | +0.29 | 64.46 | 64.46 | 64.46 | 0 | 05/17/24 | Q / C / O | |
Jul 29 | 64.33s | +0.29 | 64.33 | 64.33 | 64.33 | 0 | 05/17/24 | Q / C / O | |
Aug 29 | 64.23s | +0.29 | 64.23 | 64.23 | 64.23 | 0 | 05/17/24 | Q / C / O | |
Sep 29 | 64.15s | +0.29 | 64.15 | 64.15 | 64.15 | 0 | 05/17/24 | Q / C / O | |
Oct 29 | 64.10s | +0.28 | 64.10 | 64.10 | 64.10 | 0 | 05/17/24 | Q / C / O | |
Nov 29 | 64.05s | +0.28 | 64.05 | 64.05 | 64.05 | 0 | 05/17/24 | Q / C / O | |
Dec 29 | 64.00s | +0.28 | 64.00 | 64.00 | 64.00 | 0 | 05/17/24 | Q / C / O | |
Jan 30 | 63.96s | +0.28 | 63.96 | 63.96 | 63.96 | 0 | 05/17/24 | Q / C / O | |
Feb 30 | 63.87s | +0.28 | 63.87 | 63.87 | 63.87 | 0 | 05/17/24 | Q / C / O | |
Mar 30 | 63.77s | +0.28 | 63.77 | 63.77 | 63.77 | 0 | 05/17/24 | Q / C / O | |
Apr 30 | 63.67s | +0.28 | 63.67 | 63.67 | 63.67 | 0 | 05/17/24 | Q / C / O | |
May 30 | 63.65s | +0.28 | 63.65 | 63.65 | 63.65 | 0 | 05/17/24 | Q / C / O | |
Jun 30 | 63.57s | +0.28 | 63.57 | 63.57 | 63.57 | 0 | 05/17/24 | Q / C / O | |
Jul 30 | 63.57s | +0.28 | 63.57 | 63.57 | 63.57 | 0 | 05/17/24 | Q / C / O | |
Aug 30 | 63.49s | +0.28 | 63.49 | 63.49 | 63.49 | 0 | 05/17/24 | Q / C / O | |
Sep 30 | 63.49s | +0.28 | 63.49 | 63.49 | 63.49 | 0 | 05/17/24 | Q / C / O | |
Oct 30 | 63.42s | +0.28 | 63.42 | 63.42 | 63.42 | 0 | 05/17/24 | Q / C / O | |
Nov 30 | 63.39s | +0.28 | 63.39 | 63.39 | 63.39 | 0 | 05/17/24 | Q / C / O | |
Dec 30 | 63.27s | +0.28 | 63.27 | 63.27 | 63.27 | 0 | 05/17/24 | Q / C / O | |
Jan 31 | 63.28s | +0.28 | 63.28 | 63.28 | 63.28 | 0 | 05/17/24 | Q / C / O | |
Feb 31 | 63.22s | +0.28 | 63.22 | 63.22 | 63.22 | 0 | 05/17/24 | Q / C / O | |
Mar 31 | 63.24s | +0.28 | 63.24 | 63.24 | 63.24 | 0 | 05/17/24 | Q / C / O | |
Apr 31 | 63.24s | +0.28 | 63.24 | 63.24 | 63.24 | 0 | 05/17/24 | Q / C / O | |
May 31 | 63.19s | +0.28 | 63.19 | 63.19 | 63.19 | 0 | 05/17/24 | Q / C / O | |
Jun 31 | 63.01s | +0.28 | 63.01 | 63.01 | 63.01 | 0 | 05/17/24 | Q / C / O | |
Jul 31 | 63.15s | +0.28 | 63.15 | 63.15 | 63.15 | 0 | 05/17/24 | Q / C / O | |
Aug 31 | 63.12s | +0.28 | 63.12 | 63.12 | 63.12 | 0 | 05/17/24 | Q / C / O | |
Sep 31 | 63.04s | +0.28 | 63.04 | 63.04 | 63.04 | 0 | 05/17/24 | Q / C / O | |
Oct 31 | 63.04s | +0.28 | 63.04 | 63.04 | 63.04 | 0 | 05/17/24 | Q / C / O | |
Nov 31 | 63.02s | +0.28 | 63.02 | 63.02 | 63.02 | 0 | 05/17/24 | Q / C / O | |
Dec 31 | 62.88s | +0.28 | 62.88 | 62.88 | 62.88 | 0 | 05/17/24 | Q / C / O | |
Jan 32 | 62.85s | +0.28 | 62.85 | 62.85 | 62.85 | 0 | 05/17/24 | Q / C / O | |
Feb 32 | 62.81s | +0.28 | 62.81 | 62.81 | 62.81 | 0 | 05/17/24 | Q / C / O | |
Mar 32 | 62.79s | +0.28 | 62.79 | 62.79 | 62.79 | 0 | 05/17/24 | Q / C / O | |
Apr 32 | 62.78s | +0.28 | 62.78 | 62.78 | 62.78 | 0 | 05/17/24 | Q / C / O | |
May 32 | 62.72s | +0.28 | 62.72 | 62.72 | 62.72 | 0 | 05/17/24 | Q / C / O | |
Jun 32 | 62.65s | +0.28 | 62.65 | 62.65 | 62.65 | 0 | 05/17/24 | Q / C / O | |
Jul 32 | 62.75s | +0.28 | 62.75 | 62.75 | 62.75 | 0 | 05/17/24 | Q / C / O | |
Aug 32 | 62.77s | +0.28 | 62.77 | 62.77 | 62.77 | 0 | 05/17/24 | Q / C / O | |
Sep 32 | 62.76s | +0.28 | 62.76 | 62.76 | 62.76 | 0 | 05/17/24 | Q / C / O | |
Oct 32 | 62.70s | +0.28 | 62.70 | 62.70 | 62.70 | 0 | 05/17/24 | Q / C / O | |
Nov 32 | 62.66s | +0.28 | 62.66 | 62.66 | 62.66 | 0 | 05/17/24 | Q / C / O | |
Dec 32 | 62.62s | +0.28 | 62.62 | 62.62 | 62.62 | 0 | 05/17/24 | Q / C / O | |
Jan 33 | 62.56s | +0.28 | 62.56 | 62.56 | 62.56 | 0 | 05/17/24 | Q / C / O | |
Feb 33 | 62.55s | +0.28 | 62.55 | 62.55 | 62.55 | 0 | 05/17/24 | Q / C / O | |
Mar 33 | 62.54s | +0.28 | 62.54 | 62.54 | 62.54 | 0 | 05/17/24 | Q / C / O | |
Apr 33 | 62.53s | +0.28 | 62.53 | 62.53 | 62.53 | 0 | 05/17/24 | Q / C / O | |
May 33 | 62.56s | +0.28 | 62.56 | 62.56 | 62.56 | 0 | 05/17/24 | Q / C / O | |
Jun 33 | 62.54s | +0.28 | 62.54 | 62.54 | 62.54 | 0 | 05/17/24 | Q / C / O | |
Jul 33 | 62.56s | +0.28 | 62.56 | 62.56 | 62.56 | 0 | 05/17/24 | Q / C / O | |
Aug 33 | 62.59s | +0.28 | 62.59 | 62.59 | 62.59 | 0 | 05/17/24 | Q / C / O | |
Sep 33 | 62.60s | +0.28 | 62.60 | 62.60 | 62.60 | 0 | 05/17/24 | Q / C / O | |
Oct 33 | 62.63s | +0.28 | 62.63 | 62.63 | 62.63 | 0 | 05/17/24 | Q / C / O | |
Nov 33 | 62.60s | +0.28 | 62.60 | 62.60 | 62.60 | 0 | 05/17/24 | Q / C / O | |
Dec 33 | 62.57s | +0.28 | 62.57 | 62.57 | 62.57 | 0 | 05/17/24 | Q / C / O | |
Jan 34 | 62.50s | +0.28 | 62.50 | 62.50 | 62.50 | 0 | 05/17/24 | Q / C / O | |
Feb 34 | 62.52s | +0.28 | 62.52 | 62.52 | 62.52 | 0 | 05/17/24 | Q / C / O | |
Mar 34 | 62.48s | +0.28 | 62.48 | 62.48 | 62.48 | 0 | 05/17/24 | Q / C / O | |
Apr 34 | 62.47s | +0.28 | 62.47 | 62.47 | 62.47 | 0 | 05/17/24 | Q / C / O | |
May 34 | 62.51s | +0.28 | 62.51 | 62.51 | 62.51 | 0 | 05/17/24 | Q / C / O | |
Jun 34 | 62.49s | +0.28 | 62.49 | 62.49 | 62.49 | 0 | 05/17/24 | Q / C / O | |
Jul 34 | 62.45s | +0.28 | 62.45 | 62.45 | 62.45 | 0 | 05/17/24 | Q / C / O | |
Aug 34 | 62.46s | +0.28 | 62.46 | 62.46 | 62.46 | 0 | 05/17/24 | Q / C / O | |
Sep 34 | 62.46s | +0.28 | 62.46 | 62.46 | 62.46 | 0 | 05/17/24 | Q / C / O | |
Oct 34 | 62.49s | +0.28 | 62.49 | 62.49 | 62.49 | 0 | 05/17/24 | Q / C / O | |
Nov 34 | 62.49s | +0.28 | 62.49 | 62.49 | 62.49 | 0 | 05/17/24 | Q / C / O | |
Dec 34 | 62.57s | +0.28 | 62.57 | 62.57 | 62.57 | 0 | 05/17/24 | Q / C / O | |
Jan 35 | 62.50s | +0.28 | 62.50 | 62.50 | 62.50 | 0 | 05/17/24 | Q / C / O | |
Feb 35 | 62.44s | +0.28 | 62.44 | 62.44 | 62.44 | 0 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi