Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 643,00 | 653,00 | 638,00 | +3,00 | +0,47% | 1,28K | 11:21:59 | ||
3R Games | 0,3260 | 0,3270 | 0,3220 | -0,0010 | -0,31% | 5,89K | 11:12:54 | ||
AB SA | 93,00 | 94,00 | 92,60 | +0,40 | +0,43% | 0,95K | 11:00:19 | ||
AC Spolka Akcyjna Aktie | 30,20 | 30,60 | 30,20 | -0,40 | -1,31% | 0,27K | 10:49:45 | ||
Action | 20,65 | 20,75 | 20,05 | -0,15 | -0,72% | 0,35K | 11:21:58 | ||
Adiuvo Investment SA | 0,77 | 0,77 | 0,77 | 0,00 | 0,00% | 2,38K | 10:32:39 | ||
Agora sa | 11,26 | 11,40 | 11,20 | -0,14 | -1,23% | 3,57K | 10:53:10 | ||
Agroton Public Limited | 3,10 | 3,10 | 3,10 | -0,05 | -1,59% | 0,20K | 10:00:00 | ||
Ailleron | 17,20 | 17,20 | 17,04 | +0,02 | +0,12% | 0,62K | 11:08:54 | ||
Airway | 0,2600 | 0,2640 | 0,2600 | -0,0040 | -1,52% | 34,67K | 11:21:15 | ||
Alior Bank | 93,34 | 96,64 | 93,06 | -3,42 | -3,53% | 28,72K | 11:23:30 | ||
All In! Games | 1,44 | 1,49 | 1,43 | -0,06 | -3,69% | 0,39K | 10:03:58 | ||
Allegro | 37,98 | 38,22 | 37,60 | -0,02 | -0,05% | 606,79K | 11:23:15 | ||
ALTA SA | 2,310 | 2,360 | 2,300 | -0,080 | -3,35% | 15,58K | 11:14:21 | ||
Altustfi | 3,180 | 3,200 | 3,090 | +0,040 | +1,27% | 0,26K | 11:07:33 | ||
Ambra | 28,90 | 28,90 | 28,50 | +0,45 | +1,58% | 0,53K | 11:23:00 | ||
Amica Wronki | 74,50 | 74,50 | 73,60 | +0,70 | +0,95% | 0,26K | 11:19:16 | ||
Amrest | 26,20 | 26,35 | 26,00 | -0,15 | -0,57% | 35,53K | 11:22:10 | ||
Answear.Com | 23,80 | 24,00 | 23,80 | -0,20 | -0,83% | 0,97K | 11:18:32 | ||
Apator | 15,68 | 15,82 | 15,68 | -0,20 | -1,26% | 0,44K | 11:02:00 | ||
Aplisens | 22,50 | 22,50 | 21,70 | +1,00 | +4,65% | 0,43K | 10:31:55 | ||
Aps Energia | 2,650 | 2,650 | 2,650 | +0,010 | +0,38% | 0,02K | 10:42:26 | ||
Archicom SA | 36,50 | 36,50 | 35,20 | +0,00 | +0,00% | 0,37K | 11:08:40 | ||
Arctic Paper | 22,98 | 23,04 | 22,68 | +0,12 | +0,52% | 3,47K | 11:14:18 | ||
Artifex Mundi SA | 26,80 | 26,90 | 25,50 | +0,20 | +0,75% | 13,33K | 11:23:05 | ||
Asbisc Enterprises Plc | 25,32 | 25,48 | 25,22 | -0,18 | -0,71% | 11,48K | 11:21:34 | ||
Asseco Business Solutions | 58,00 | 58,00 | 57,00 | -0,60 | -1,02% | 0,53K | 11:20:18 | ||
Asseco Poland | 82,80 | 86,00 | 82,75 | -0,30 | -0,36% | 19,86K | 11:22:05 | ||
Asseco South Eastern Europe | 51,60 | 52,00 | 50,80 | 0,00 | 0,00% | 0,56K | 11:14:01 | ||
Astarta Holding | 28,25 | 29,00 | 28,25 | -0,70 | -2,42% | 1,37K | 11:17:37 | ||
Atal SA | 60,80 | 61,00 | 60,80 | -0,10 | -0,16% | 0,82K | 11:17:10 | ||
Atlanta Poland | 17,75 | 17,75 | 17,50 | +0,25 | +1,43% | 0,18K | 10:57:50 | ||
Atlantis | 2,6300 | 2,7100 | 2,4400 | -0,0900 | -3,31% | 34,84K | 11:19:40 | ||
ATM Grupa | 4,11 | 4,15 | 4,07 | -0,04 | -0,96% | 3,72K | 11:21:03 | ||
ATM Systemy Informatyczne | 3,03 | 3,04 | 3,03 | +0,05 | +1,68% | 0,02K | 10:54:42 | ||
Atrem | 13,550 | 13,550 | 13,400 | +0,150 | +1,12% | 1,24K | 11:08:24 | ||
Auto Partner | 23,40 | 23,65 | 23,25 | -0,30 | -1,27% | 10,10K | 11:23:29 | ||
Santander | 20,60 | 20,98 | 20,50 | +0,00 | +0,00% | 0,17K | 11:09:47 | ||
Bank Handlowy W Warszawie | 107,20 | 108,40 | 106,80 | 0,00 | 0,00% | 13,45K | 11:22:32 | ||
Bank Millenium SA | 8,60 | 8,84 | 8,56 | -0,22 | -2,55% | 162,47K | 11:22:23 | ||
Bank Ochrony Srodowiska | 13,95 | 14,00 | 13,85 | -0,05 | -0,36% | 0,56K | 10:44:27 | ||
Bank Pekao S.A. | 155,00 | 160,00 | 154,45 | -4,90 | -3,06% | 111,56K | 11:23:45 | ||
BBI Development Narodowy | 4,35 | 4,35 | 4,20 | +0,27 | +6,62% | 0,91K | 11:10:00 | ||
Benefit Systems | 2.880,00 | 2.915,00 | 2.880,00 | -40,00 | -1,37% | 0,02K | 11:11:35 | ||
Betacom | 5,90 | 6,05 | 5,90 | -0,15 | -2,48% | 0,94K | 11:09:30 | ||
Big Cheese Studio | 23,60 | 23,60 | 23,50 | +0,10 | +0,43% | 1,41K | 10:16:52 | ||
Bio Planet SA | 16,50 | 16,50 | 16,00 | +0,50 | +3,13% | 0,46K | 10:49:29 | ||
Bioceltix | 65,70 | 66,00 | 64,00 | +0,30 | +0,46% | 0,66K | 11:02:32 | ||
Biomaxima | 14,65 | 14,75 | 14,50 | +0,05 | +0,34% | 0,70K | 11:19:14 | ||
Bioton | 3,51 | 3,51 | 3,48 | 0,00 | 0,00% | 27,58K | 10:54:23 | ||
Bloober | 24,70 | 24,95 | 24,60 | +0,15 | +0,61% | 1,37K | 11:16:46 | ||
BNP Paribas Polska | 97,40 | 97,40 | 96,40 | -0,60 | -0,61% | 0,23K | 11:12:20 | ||
Boombit | 11,40 | 11,60 | 11,40 | -0,25 | -2,15% | 0,22K | 11:11:12 | ||
Boryszew | 5,69 | 5,72 | 5,64 | +0,01 | +0,18% | 2,15K | 11:21:18 | ||
Bowim | 6,820 | 6,950 | 6,820 | -0,040 | -0,58% | 2,80K | 11:23:28 | ||
Brand 24 | 45,30 | 45,30 | 45,20 | 0,00 | 0,00% | 1,13K | 11:02:13 | ||
Budimex | 740,00 | 745,00 | 735,00 | -1,50 | -0,20% | 1,01K | 11:22:05 | ||
Bumech | 12,940 | 12,960 | 12,900 | +0,160 | +1,25% | 1,35K | 11:09:09 | ||
Capitea | 0,56 | 0,57 | 0,56 | -0,01 | -1,06% | 35,29K | 10:41:44 | ||
Captor Therapeutics | 72,80 | 75,00 | 72,80 | 0,00 | 0,00% | 0,03K | 10:21:47 | ||
Caspar | 8,25 | 8,25 | 8,25 | -0,05 | -0,60% | 0,00K | 10:00:00 | ||
Cavatina Holding | 15,00 | 15,00 | 14,60 | +0,00 | +0,00% | 0 | 03/06 | ||
CCC | 137,60 | 137,80 | 135,00 | -0,20 | -0,15% | 23,57K | 11:23:16 | ||
CD PROJEKT | 134,00 | 135,20 | 133,00 | -0,25 | -0,19% | 54,14K | 11:22:53 | ||
CDRL | 14,90 | 14,90 | 14,90 | -0,10 | -0,67% | 0,00K | 10:00:00 | ||
Celon Pharma | 15,54 | 15,56 | 15,50 | +0,04 | +0,26% | 1,44K | 11:09:35 | ||
Centrum Medyczne Enel-Med | 19,20 | 19,20 | 19,20 | +0,70 | +3,78% | 0,00K | 10:01:55 | ||
CEZ as | 165,00 | 165,00 | 164,00 | +0,20 | +0,12% | 0,27K | 11:20:42 | ||
CI Games | 1,7990 | 1,8150 | 1,7760 | -0,0010 | -0,06% | 224,57K | 11:21:15 | ||
City Service SE | 4,78 | 4,78 | 4,78 | -0,22 | -4,40% | 0,00K | 10:00:24 | ||
Cloud | 66,20 | 68,80 | 65,40 | 0,00 | 0,00% | 0,00K | 10:06:20 | ||
Coal Energy SA | 1,0260 | 1,0280 | 1,0260 | +0,0060 | +0,59% | 0,11K | 11:09:39 | ||
Cognor | 8,925 | 9,590 | 8,870 | +0,005 | +0,06% | 619,53K | 11:23:30 | ||
Columbus | 5,15 | 5,44 | 5,15 | -0,24 | -4,45% | 38,09K | 11:17:05 | ||
Comarch | 256,50 | 259,00 | 256,50 | -2,50 | -0,97% | 0,11K | 11:19:08 | ||
Comp | 104,00 | 104,00 | 103,00 | +0,50 | +0,48% | 0,17K | 11:03:53 | ||
Comperia | 6,400 | 6,400 | 6,200 | 0,000 | 0,00% | 0,22K | 11:08:13 | ||
Compremum | 1,980 | 1,980 | 1,980 | +0,015 | +0,76% | 1,00K | 10:00:00 | ||
CPD | 3,88 | 3,90 | 3,88 | +0,18 | +4,86% | 0,00K | 10:46:13 | ||
Creepy Jar | 528,00 | 528,00 | 525,00 | +4,00 | +0,76% | 0,08K | 10:35:23 | ||
Creotech Instruments | 184,00 | 184,00 | 180,00 | +1,00 | +0,55% | 0,29K | 11:19:46 | ||
Cyber_Folks | 129,00 | 131,00 | 128,00 | -2,00 | -1,53% | 0,19K | 11:23:18 | ||
Cyfrplsat | 12,88 | 13,15 | 12,85 | -0,22 | -1,64% | 166,02K | 11:22:44 | ||
Dadelo | 19,50 | 19,50 | 19,10 | +0,40 | +2,09% | 0,04K | 11:14:44 | ||
Datawalk | 64,50 | 65,90 | 64,50 | -1,20 | -1,83% | 1,76K | 11:16:50 | ||
DB Energy | 18,00 | 18,00 | 17,95 | +0,40 | +2,27% | 0,46K | 10:45:18 | ||
Decora | 63,80 | 63,80 | 62,20 | +0,80 | +1,27% | 0,76K | 11:19:31 | ||
Dekpol SA | 61,00 | 61,00 | 61,00 | +0,40 | +0,66% | 0,00K | 10:34:00 | ||
Delko | 8,38 | 8,46 | 8,28 | +0,10 | +1,21% | 2,75K | 11:18:57 | ||
Develia | 6,310 | 6,500 | 6,310 | -0,150 | -2,32% | 29,29K | 11:22:23 | ||
Dga | 17,50 | 17,50 | 17,30 | 0,00 | 0,00% | 0,15K | 10:13:30 | ||
Digital Network | 54,60 | 54,80 | 53,20 | -0,20 | -0,36% | 1,85K | 11:12:11 | ||
Dino Polska | 396,70 | 400,30 | 394,50 | +0,10 | +0,03% | 21,39K | 11:21:21 | ||
Dom Development | 187,20 | 190,80 | 187,20 | +0,20 | +0,11% | 0,56K | 11:18:44 | ||
Drago Entertainment | 24,90 | 24,90 | 24,20 | +0,70 | +2,89% | 0,02K | 10:44:14 | ||
Drozapol-Profil | 4,050 | 4,100 | 4,050 | +0,160 | +4,11% | 27,62K | 11:08:51 | ||
EC Bedzin | 33,00 | 33,50 | 32,65 | +0,30 | +0,92% | 0,31K | 10:39:21 | ||
Echo Investment SA | 4,67 | 4,67 | 4,63 | +0,02 | +0,43% | 4,88K | 11:08:49 | ||
Elektrotim | 33,85 | 34,20 | 33,70 | -0,10 | -0,29% | 10,10K | 11:21:41 | ||
Elkop | 0,5200 | 0,5340 | 0,5160 | -0,0140 | -2,62% | 6,10K | 11:13:02 | ||
Enea SA | 10,29 | 10,36 | 10,27 | -0,14 | -1,34% | 11,76K | 11:22:20 | ||
Energoinstal | 2,6650 | 2,6650 | 2,6300 | -0,0050 | -0,19% | 0,82K | 10:49:46 | ||
Enter Air | 63,50 | 64,00 | 63,50 | -0,50 | -0,78% | 0,45K | 11:04:30 | ||
Erbud | 40,90 | 41,20 | 40,70 | +0,10 | +0,25% | 0,55K | 11:16:43 | ||
ERG SA | 52,00 | 52,00 | 52,00 | 0,00 | 0,00% | 0 | 03/06 | ||
Esotiq | 45,40 | 45,60 | 44,70 | +0,70 | +1,57% | 0,32K | 11:22:30 | ||
Eurocash SA | 13,43 | 13,74 | 13,43 | -0,24 | -1,76% | 28,73K | 11:23:01 | ||
Eurohold Bulgaria AD | 3,16 | 3,16 | 3,16 | +0,00 | +0,00% | 0 | 03/06 | ||
Eurotel | 40,00 | 40,40 | 38,40 | -0,40 | -0,99% | 4,94K | 11:15:03 | ||
Fabrity Holding | 38,50 | 38,50 | 38,40 | +0,10 | +0,26% | 0,26K | 10:29:47 | ||
Fabryka Farb I Lakierow Sniezka | 87,40 | 87,40 | 87,00 | +0,40 | +0,46% | 0,26K | 10:53:39 | ||
Fabryki Mebli Forte | 22,70 | 22,80 | 22,40 | +0,00 | +0,00% | 0,12K | 10:13:13 | ||
FASING | 13,70 | 13,80 | 13,70 | 0,00 | 0,00% | 3,23K | 10:44:03 | ||
Feerum | 6,54 | 6,54 | 6,54 | +0,04 | +0,62% | 0,00K | 10:01:58 | ||
Ferro | 37,70 | 37,70 | 37,30 | +0,40 | +1,07% | 1,17K | 11:21:52 | ||
Fon Se | 5,2800 | 5,2800 | 5,2800 | +0,1400 | +2,72% | 0,28K | 10:07:12 | ||
Games Operators | 22,95 | 23,05 | 22,25 | +0,20 | +0,88% | 0,52K | 10:51:53 | ||
Gaming Factory | 12,50 | 12,90 | 12,50 | -0,40 | -3,10% | 0,03K | 11:02:24 | ||
Genomtec | 11,42 | 11,60 | 11,42 | -0,18 | -1,55% | 1,02K | 10:49:55 | ||
Getin holding sa | 0,474 | 0,474 | 0,472 | 0,001 | 0,00% | 32,49K | 11:12:58 | ||
Gielda Papierow Wartosciowych w Warszawie | 47,00 | 47,90 | 46,85 | -0,75 | -1,57% | 17,30K | 11:21:57 | ||
Gielda Praw Majatkowych Vindexus | 8,98 | 9,00 | 8,76 | 0,00 | 0,00% | 1,59K | 11:13:38 | ||
Globe trade centre sa | 5,72 | 5,72 | 5,60 | +0,04 | +0,70% | 5,68K | 11:07:52 | ||
GreenX Metals | 2,2700 | 2,2880 | 2,2540 | +0,0280 | +1,25% | 22,65K | 11:21:56 | ||
Grenevia | 2,51 | 2,55 | 2,48 | +0,03 | +1,21% | 8,33K | 10:51:57 | ||
Grodno | 11,00 | 11,10 | 11,00 | -0,04 | -0,36% | 0,54K | 10:23:46 | ||
Grupa Azoty Zaklady Chemiczne Police | 11,45 | 11,45 | 11,45 | +0,05 | +0,44% | 0,07K | 10:52:57 | ||
Grupa Kety | 864,50 | 871,00 | 862,00 | +3,50 | +0,41% | 0,52K | 11:20:29 | ||
Grupa Pracuj | 60,90 | 61,00 | 60,40 | -0,10 | -0,16% | 6,57K | 11:18:01 | ||
Harper Hygienics | 5,7700 | 5,7700 | 5,7700 | +0,0400 | +0,70% | 0,00K | 11:23:13 | ||
Helio | 24,80 | 24,80 | 24,80 | -0,20 | -0,80% | 0,95K | 11:10:30 | ||
Huuuge | 22,35 | 22,90 | 22,35 | -0,35 | -1,54% | 2,49K | 11:05:26 | ||
Hydrotor SA | 31,00 | 31,00 | 30,50 | 0,00 | 0,00% | 0,00K | 10:05:56 | ||
IFirma SA | 23,60 | 23,90 | 23,60 | -0,40 | -1,67% | 0,08K | 11:12:19 | ||
IMC | 9,40 | 9,64 | 9,40 | +0,40 | +4,44% | 0,19K | 10:16:08 | ||
Immobile | 3,050 | 3,100 | 3,050 | 0,000 | 0,00% | 0,11K | 10:23:30 | ||
Immofinanz | 100,40 | 100,40 | 100,40 | +0,00 | +0,00% | 0 | 29/05 | ||
IMS SA | 4,45 | 4,60 | 4,45 | -0,02 | -0,45% | 12,41K | 11:13:24 | ||
INC | 2,420 | 2,420 | 2,420 | -0,030 | -1,22% | 0,28K | 10:16:13 | ||
Ing Bank Slaski | 292,50 | 303,00 | 292,00 | -9,00 | -2,99% | 1,97K | 11:21:14 | ||
Inpro | 8,00 | 8,00 | 8,00 | +0,20 | +2,56% | 0,19K | 10:21:32 | ||
Instal Krakow | 51,00 | 52,00 | 49,80 | 0,00 | 0,00% | 0 | 03/06 | ||
Inter Cars | 541,00 | 546,00 | 541,00 | -7,00 | -1,28% | 0,06K | 11:08:19 | ||
Interbud-Lublin | 3,7600 | 3,7600 | 3,5800 | +0,0100 | +0,27% | 10,32K | 11:19:05 | ||
Intersport Polska | 0,914 | 0,914 | 0,914 | +0,030 | +3,39% | 0,02K | 10:00:00 | ||
Introl | 9,940 | 9,940 | 9,900 | +0,140 | +1,43% | 0,04K | 10:45:09 | ||
Ipopema Securities | 3,320 | 3,320 | 3,270 | -0,010 | -0,30% | 0,11K | 11:15:43 | ||
Izolacja Jarocin | 3,250 | 3,360 | 3,230 | -0,010 | -0,31% | 7,02K | 10:40:13 | ||
Izostal | 2,980 | 2,980 | 2,970 | 0,000 | 0,00% | 2,17K | 11:05:57 | ||
Jastrzebska Spolka Weglowa | 29,50 | 29,58 | 29,10 | +0,23 | +0,79% | 87,04K | 11:23:35 | ||
JR Invest | 6,66 | 6,66 | 6,50 | +0,00 | +0,00% | 0 | 03/06 | ||
KCI | 0,8400 | 0,8400 | 0,8300 | +0,0000 | +0,00% | 0,01K | 10:18:00 | ||
KGHM Polska Miedz | 150,95 | 155,15 | 150,80 | -3,20 | -2,08% | 67,18K | 11:23:46 | ||
Kino Polska Tv | 18,55 | 19,00 | 18,55 | -0,45 | -2,37% | 3,14K | 11:04:04 | ||
Koelner | 14,35 | 14,40 | 14,35 | -0,05 | -0,35% | 0,00K | 10:04:17 | ||
Kompap | 26,00 | 26,00 | 26,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Komputronik | 4,540 | 4,550 | 4,540 | -0,010 | -0,22% | 0,07K | 10:12:19 | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 47,40 | 47,40 | 46,00 | 0,00 | 0,00% | 0,00K | 10:37:27 | ||
Krka | 566,00 | 572,00 | 564,00 | 0,00 | 0,00% | 0,04K | 10:54:10 | ||
Kruk | 446,40 | 461,00 | 444,40 | -8,00 | -1,76% | 2,44K | 11:22:22 | ||
Krynica Vitamin SA | 11,50 | 11,90 | 11,50 | -0,25 | -2,13% | 0,48K | 11:07:58 | ||
Ksg Agro SA | 1,645 | 1,670 | 1,645 | -0,005 | -0,30% | 2,35K | 10:26:00 | ||
Larq | 2,360 | 2,360 | 2,360 | +0,020 | +0,85% | 0,08K | 10:13:57 | ||
Lena Lighting | 3,68 | 3,69 | 3,63 | 0,00 | 0,00% | 1,29K | 11:13:01 | ||
Less | 0,238 | 0,243 | 0,228 | +0,000 | +0,00% | 0,44K | 10:25:24 | ||
Libet | 1,5000 | 1,5500 | 1,5000 | -0,0500 | -3,23% | 26,50K | 11:21:06 | ||
Lokum Deweloper SA | 27,00 | 27,00 | 27,00 | -0,80 | -2,88% | 0,18K | 11:09:11 | ||
Lpp | 17.310 | 17.330 | 17.140 | +30 | +0,17% | 0,16K | 11:20:35 | ||
LSI Software | 14,50 | 14,60 | 14,50 | 0,00 | 0,00% | 0 | 31/05 | ||
Lubawa | 4,3400 | 4,4380 | 4,3000 | -0,0280 | -0,64% | 125,33K | 11:20:39 | ||
Lubelski Wegiel Bogdanka | 30,40 | 30,62 | 30,22 | -0,02 | -0,07% | 5,60K | 11:20:53 | ||
Mabion | 17,20 | 17,28 | 16,92 | +0,14 | +0,82% | 1,98K | 11:09:56 | ||
Magna Polonia | 3,2200 | 3,2650 | 3,2200 | -0,0450 | -1,38% | 4,71K | 11:20:55 | ||
Makaronpl | 22,70 | 23,10 | 22,70 | +0,10 | +0,44% | 2,69K | 11:21:34 | ||
Mangata | 100,00 | 101,00 | 97,60 | +1,00 | +1,01% | 0,29K | 11:18:14 | ||
Marie Brizard Wine & Spirits | 14,60 | 14,60 | 14,60 | +0,00 | +0,00% | 0,00K | 10:02:01 | ||
Marvipol | 7,14 | 7,22 | 7,12 | -0,10 | -1,38% | 14,58K | 11:22:36 | ||
MaxCom | 11,15 | 11,35 | 11,15 | -0,05 | -0,45% | 0,59K | 10:53:16 | ||
mBank | 614,00 | 638,00 | 611,20 | -22,00 | -3,46% | 3,93K | 11:23:21 | ||
Mci Management | 26,40 | 26,40 | 26,20 | 0,00 | 0,00% | 1,13K | 10:43:38 | ||
MDI Energia | 1,480 | 1,505 | 1,475 | -0,010 | -0,67% | 0,46K | 10:53:39 | ||
Medicalg | 26,26 | 26,48 | 26,26 | +0,08 | +0,31% | 0,66K | 11:09:00 | ||
Medinice | 7,88 | 7,90 | 7,48 | +0,16 | +2,07% | 1,06K | 11:14:37 | ||
Mennica Polska | 19,75 | 19,75 | 19,75 | +0,15 | +0,77% | 0,01K | 10:35:13 | ||
Mercator WA | 45,55 | 46,20 | 45,55 | -0,45 | -0,98% | 0,83K | 11:17:37 | ||
Mercor | 21,90 | 21,90 | 21,80 | 0,00 | 0,00% | 1,72K | 11:04:12 | ||
Mex Polska | 4,70 | 4,82 | 4,70 | 0,00 | 0,00% | 0,01K | 10:51:15 | ||
MFO SA | 34,50 | 34,60 | 34,40 | -0,10 | -0,29% | 0,49K | 11:22:36 | ||
Miraculum | 1,165 | 1,165 | 1,150 | 0,000 | 0,00% | 0,38K | 10:31:51 | ||
Mirbud | 11,360 | 11,600 | 11,300 | -0,120 | -1,05% | 26,69K | 11:22:25 | ||
ML System | 47,50 | 47,75 | 47,50 | +0,50 | +1,06% | 0,11K | 11:11:55 | ||
MLP Group | 87,40 | 89,60 | 84,60 | -2,20 | -2,46% | 0,07K | 11:08:05 | ||
Mo-Bruk | 316,50 | 320,50 | 316,50 | 0,00 | 0,00% | 0,30K | 11:21:57 | ||
Moj | 1,7000 | 1,7000 | 1,6600 | +0,0000 | +0,00% | 4,10K | 10:06:35 | ||
MOL Hungarian Oil & Gas Nyrt | 30,88 | 31,20 | 30,86 | -0,02 | -0,06% | 1,23K | 11:03:27 | ||
Molecure | 15,24 | 15,26 | 15,02 | -0,02 | -0,13% | 1,29K | 11:08:38 | ||
Monnari Trade | 5,940 | 5,960 | 5,820 | 0,000 | 0,00% | 0 | 03/06 | ||
Mostostal Plock | 14,20 | 14,20 | 13,50 | +0,20 | +1,43% | 0,01K | 10:05:21 | ||
Mostostal Warszawa | 7,18 | 7,26 | 7,18 | -0,10 | -1,37% | 0,90K | 11:15:44 | ||
Mostostal Zabrze Holding | 4,2250 | 4,2300 | 4,2000 | -0,0250 | -0,59% | 5,66K | 11:07:15 | ||
Movie Games | 30,75 | 31,00 | 30,75 | -0,15 | -0,49% | 0,27K | 11:16:39 | ||
Murapol | 38,44 | 38,86 | 38,44 | -0,10 | -0,26% | 1,97K | 11:12:54 | ||
Muza | 13,700 | 14,000 | 13,200 | 0,000 | 0,00% | 0 | 03/06 | ||
Nanogroup | 1,070 | 1,075 | 1,070 | -0,005 | -0,47% | 10,45K | 11:16:10 | ||
Neuca | 910,00 | 910,00 | 908,00 | +1,00 | +0,11% | 0,06K | 11:18:49 | ||
New Tech Capital | 0,7200 | 0,7200 | 0,7200 | -0,0100 | -1,37% | 1,38K | 10:15:18 | ||
Newag | 29,10 | 29,10 | 29,10 | -0,10 | -0,34% | 0,01K | 10:33:42 | ||
Nexity Global | 2,5300 | 2,5300 | 2,5300 | -0,0200 | -0,78% | 0,02K | 11:01:58 | ||
Novaturas | 14,50 | 14,50 | 14,50 | +0,15 | +1,05% | 0,10K | 11:03:59 | ||
Novavis Group | 2,5100 | 2,5500 | 2,4500 | +0,0600 | +2,45% | 33,12K | 11:15:58 | ||
Npl Nova | 4,76 | 4,76 | 4,76 | +0,04 | +0,85% | 0,32K | 10:19:40 | ||
Ntt System | 7,600 | 7,640 | 7,600 | +0,020 | +0,26% | 0,11K | 11:17:36 | ||
Odlewnie Polskie | 9,80 | 10,00 | 9,60 | 0,00 | 0,00% | 0,49K | 10:39:13 | ||
Onde | 14,54 | 14,56 | 14,44 | +0,04 | +0,28% | 2,82K | 11:18:22 | ||
One SA | 108,00 | 108,50 | 108,00 | -1,00 | -0,92% | 0,02K | 10:32:44 | ||
Onesano | 1,2500 | 1,2500 | 1,2100 | 0,0000 | 0,00% | 0 | 03/06 | ||
OPONEO.PL | 71,80 | 74,00 | 71,00 | +0,00 | +0,00% | 0,13K | 11:20:48 | ||
OPTeam SA | 5,60 | 5,60 | 5,44 | 0,00 | 0,00% | 0 | 31/05 | ||
Orange Polska | 8,29 | 8,35 | 8,28 | -0,02 | -0,24% | 149,73K | 11:23:40 | ||
Otlog | 28,45 | 28,45 | 28,00 | -0,10 | -0,35% | 0,72K | 11:13:39 | ||
P.A. Nova | 16,30 | 16,30 | 16,00 | 0,00 | 0,00% | 0,04K | 10:29:41 | ||
Pamapol | 2,560 | 2,680 | 2,540 | 0,000 | 0,00% | 0,17K | 10:00:00 | ||
Passus | 38,20 | 38,20 | 38,20 | +0,20 | +0,53% | 0,03K | 10:51:35 | ||
Patentus Spolka Akcyjna | 5,750 | 5,870 | 5,610 | +0,130 | +2,31% | 26,65K | 11:20:44 | ||
PCC Rokita | 91,60 | 92,00 | 91,00 | +0,60 | +0,66% | 1,31K | 11:22:46 | ||
PCF Group | 18,60 | 18,60 | 18,48 | +0,06 | +0,32% | 0,50K | 11:20:00 | ||
Pepco Group | 24,39 | 24,84 | 24,34 | -0,21 | -0,85% | 205,36K | 11:23:10 | ||
PGE Polska | 6,93 | 7,00 | 6,89 | -0,03 | -0,46% | 410,37K | 11:22:46 | ||
PGF Polska Grupa Fotowoltaiczna | 0,463 | 0,463 | 0,458 | +0,005 | +1,09% | 5,04K | 11:02:02 | ||
Pharmena | 6,12 | 6,12 | 6,10 | +0,08 | +1,32% | 0,00K | 10:15:40 | ||
Photon | 7,58 | 7,80 | 7,58 | -0,02 | -0,26% | 9,85K | 11:09:04 | ||
PJP Makrum | 17,40 | 17,40 | 17,10 | +0,05 | +0,29% | 0,88K | 11:18:45 | ||
Pkn orlen | 63,42 | 63,94 | 63,26 | -0,51 | -0,80% | 268,56K | 11:23:47 | ||
PKO Bank Polski | 57,50 | 59,20 | 57,34 | -1,50 | -2,54% | 435,14K | 11:23:40 | ||
PKP Cargo | 14,56 | 14,66 | 14,38 | -0,02 | -0,14% | 25,91K | 11:15:00 | ||
Playway | 320,50 | 325,00 | 320,50 | -4,50 | -1,38% | 0,24K | 11:22:49 | ||
Plaza Centers | 3,020 | 3,060 | 2,880 | 0,000 | 0,00% | 0 | 03/06 | ||
PMPG Polskie Media | 2,740 | 2,740 | 2,700 | +0,060 | +2,24% | 1,03K | 11:12:02 | ||
Polenergia SA | 69,60 | 69,60 | 69,20 | +0,40 | +0,58% | 0,16K | 11:02:29 | ||
Polimex mostostal | 3,518 | 3,528 | 3,500 | +0,028 | +0,80% | 4,82K | 11:20:54 | ||
Polski Holding Nieruchomosci | 11,45 | 11,45 | 11,30 | +0,10 | +0,88% | 1,58K | 10:25:20 | ||
Poltreg | 46,60 | 46,90 | 46,40 | 0,00 | 0,00% | 0,00K | 10:03:24 | ||
POLWAX | 1,69 | 1,73 | 1,69 | -0,02 | -1,17% | 3,93K | 11:06:41 | ||
Poznanska Korporacja Budowlana Peka | 25,20 | 25,30 | 24,50 | 0,00 | 0,00% | 1,85K | 11:00:26 | ||
Prochem | 33,00 | 33,20 | 32,40 | 0,00 | 0,00% | 0,00K | 10:00:00 | ||
Protektor | 1,76 | 1,78 | 1,76 | -0,02 | -1,12% | 3,40K | 11:02:28 | ||
Przedsiebiorstwo Przemyslu | 1,070 | 1,070 | 1,065 | 0,000 | 0,00% | 0,19K | 10:30:40 | ||
Pure Biologics | 6,70 | 6,70 | 6,58 | +0,12 | +1,82% | 2,87K | 11:17:01 | ||
Pz Cormay | 0,5900 | 0,5900 | 0,5900 | -0,0020 | -0,34% | 5,00K | 11:10:23 | ||
PZU SA | 49,07 | 50,16 | 49,03 | -0,76 | -1,53% | 214,25K | 11:23:45 | ||
Quercus TFI | 6,480 | 6,500 | 6,460 | +0,040 | +0,62% | 11,32K | 10:49:52 | ||
Raen | 0,7370 | 0,7380 | 0,7200 | +0,0070 | +0,96% | 8,17K | 10:44:09 | ||
Rafako | 0,8290 | 0,8440 | 0,8260 | -0,0150 | -1,78% | 31,02K | 11:22:17 | ||
Rainbow Tours | 106,00 | 109,20 | 105,20 | -1,60 | -1,49% | 4,29K | 11:22:28 | ||
Rank Progress | 6,000 | 6,300 | 5,960 | -0,160 | -2,60% | 87,73K | 11:21:56 | ||
Redan | 0,2800 | 0,2810 | 0,2740 | +0,0000 | +0,00% | 0 | 03/06 | ||
Relpol | 5,86 | 5,86 | 5,86 | +0,04 | +0,69% | 0,01K | 10:00:00 | ||
REMAK | 16,15 | 16,20 | 16,15 | 0,00 | 0,00% | 0,47K | 11:14:35 | ||
Render Cube | 125,00 | 125,00 | 121,00 | -5,00 | -3,85% | 0,71K | 11:16:22 | ||
Resbud | 0,5200 | 0,5320 | 0,4950 | +0,0000 | +0,00% | 0,75K | 10:33:50 | ||
Ryvu | 55,00 | 55,00 | 54,20 | +1,00 | +1,85% | 0,95K | 11:20:59 | ||
Santander Bank Polska | 500,60 | 510,00 | 498,70 | -9,40 | -1,84% | 13,58K | 11:23:21 | ||
Sanwil | 1,9750 | 1,9800 | 1,8500 | +0,1350 | +7,34% | 123,06K | 11:23:16 | ||
Satis Group | 0,4400 | 0,4460 | 0,4400 | -0,0190 | -4,14% | 1,58K | 11:00:06 | ||
Scope Fluidics | 172,00 | 174,00 | 167,00 | +2,20 | +1,30% | 0,73K | 11:23:27 | ||
Seco/Warwick | 34,00 | 34,00 | 34,00 | 0,00 | 0,00% | 0 | 03/06 | ||
SEKO SA | 12,15 | 12,15 | 12,15 | +0,05 | +0,41% | 0,11K | 11:08:02 | ||
Selena Fm | 37,40 | 37,50 | 37,40 | +0,10 | +0,27% | 0,08K | 11:08:27 | ||
Selvita | 64,70 | 65,90 | 64,30 | -0,70 | -1,07% | 0,89K | 11:11:43 | ||
Sfinks Polska | 0,7360 | 0,7500 | 0,6960 | 0,0000 | 0,00% | 2,03K | 10:55:33 | ||
Shoper | 39,20 | 39,20 | 39,00 | -0,10 | -0,25% | 0,16K | 10:36:29 | ||
Silvair | 4,10 | 4,10 | 4,10 | -0,10 | -2,38% | 0,00K | 10:01:24 | ||
Silvano Fashion | 4,80 | 4,80 | 4,80 | -0,03 | -0,62% | 0,10K | 10:56:30 | ||
Simfabric | 3,74 | 3,76 | 3,65 | +0,03 | +0,81% | 2,76K | 11:03:44 | ||
Skarbiec | 23,40 | 23,40 | 23,40 | +0,10 | +0,43% | 1,84K | 11:12:49 | ||
Skyline Investment | 1,5950 | 1,6200 | 1,5250 | +0,0000 | +0,00% | 0 | 28/05 | ||
Sonel | 17,10 | 17,10 | 16,90 | +0,20 | +1,18% | 0,26K | 10:21:44 | ||
Sopharma AD | 13,50 | 13,50 | 13,30 | +0,00 | +0,00% | 0 | 03/06 | ||
Spyrosoft | 415,00 | 415,00 | 415,00 | +2,00 | +0,48% | 0,05K | 11:15:52 | ||
Stalexport Autostrady | 2,87 | 2,87 | 2,84 | +0,03 | +1,06% | 21,24K | 11:13:16 | ||
Stalprodukt | 218,00 | 218,50 | 216,00 | +2,00 | +0,93% | 0,70K | 10:23:27 | ||
Stalprofil | 9,44 | 9,46 | 9,28 | +0,18 | +1,94% | 4,11K | 11:18:32 | ||
Stomil Sanok SA | 20,45 | 20,55 | 20,30 | -0,10 | -0,49% | 0,23K | 11:14:44 | ||
Sunex | 10,72 | 10,90 | 10,52 | +0,30 | +2,88% | 8,43K | 11:22:11 | ||
Sygnity | 63,200 | 65,000 | 63,200 | -0,800 | -1,25% | 0,24K | 10:44:20 | ||
Synektik | 143,00 | 145,20 | 142,20 | 0,00 | 0,00% | 1,20K | 11:22:26 | ||
Synthaverse | 4,925 | 4,950 | 4,920 | -0,015 | -0,30% | 13,05K | 11:20:58 | ||
Talex | 16,80 | 16,80 | 16,80 | +0,20 | +1,20% | 0,05K | 10:22:45 | ||
Tarczynski | 85,20 | 89,40 | 85,20 | -4,20 | -4,70% | 0,39K | 11:17:03 | ||
Tauron Polska Energia | 4,038 | 4,086 | 4,020 | -0,021 | -0,52% | 282,88K | 11:22:43 | ||
Ten Square Games | 88,45 | 88,45 | 86,50 | +1,75 | +2,02% | 3,89K | 11:18:01 | ||
Tesgas | 3,16 | 3,18 | 3,11 | 0,00 | 0,00% | 0,01K | 10:13:28 | ||
Text | 83,50 | 84,90 | 83,10 | -0,40 | -0,48% | 8,89K | 11:22:54 | ||
Torpol | 32,65 | 33,50 | 32,20 | -0,60 | -1,80% | 9,70K | 11:22:58 | ||
Toya | 8,20 | 8,22 | 8,20 | 0,00 | 0,00% | 46,21K | 11:21:15 | ||
Trans Polonia | 3,50 | 3,62 | 3,50 | -0,05 | -1,41% | 5,08K | 10:57:04 | ||
Ulma Construccion Polska | 73,50 | 74,00 | 73,50 | -0,50 | -0,68% | 0,00K | 10:28:15 | ||
Ultimate Games | 11,10 | 11,30 | 11,10 | -0,30 | -2,63% | 0,17K | 10:56:09 | ||
Unibep | 9,50 | 9,58 | 9,36 | +0,14 | +1,50% | 18,34K | 11:22:59 | ||
UniCredit | 158,70 | 158,70 | 158,70 | +0,00 | +0,00% | 0 | 03/06 | ||
Unimot | 133,20 | 134,00 | 133,00 | -1,20 | -0,89% | 0,27K | 11:18:28 | ||
Urteste | 93,80 | 93,80 | 92,00 | +0,00 | +0,00% | 0 | 29/05 | ||
Vercom | 141,50 | 141,50 | 139,00 | +2,50 | +1,80% | 0,38K | 10:50:28 | ||
Vigo System | 524,00 | 550,00 | 524,00 | +0,00 | +0,00% | 0,01K | 11:13:45 | ||
Vivid | 0,550 | 0,560 | 0,550 | -0,002 | -0,36% | 8,98K | 10:07:50 | ||
Votum | 34,80 | 35,70 | 34,80 | -0,20 | -0,57% | 8,98K | 11:23:09 | ||
Voxel | 94,00 | 94,20 | 94,00 | +0,60 | +0,64% | 1,75K | 11:20:47 | ||
VRG | 3,50 | 3,51 | 3,50 | 0,00 | 0,00% | 2,51K | 10:57:58 | ||
Warimpex Ag | 4,00 | 4,16 | 3,90 | +0,10 | +2,56% | 7,38K | 11:13:19 | ||
Wasko | 1,845 | 1,850 | 1,845 | 0,000 | 0,00% | 1,15K | 11:19:16 | ||
Wawel | 692,00 | 692,00 | 692,00 | -8,00 | -1,14% | 0,00K | 10:48:05 | ||
Wielton | 7,45 | 7,50 | 7,43 | 0,00 | 0,00% | 7,73K | 11:21:17 | ||
Wikana | 9,300 | 9,300 | 9,300 | +0,050 | +0,54% | 0,08K | 10:00:00 | ||
Wirtualna Polska | 115,00 | 118,00 | 115,00 | -2,00 | -1,71% | 0,03K | 11:21:05 | ||
Wittchen SA | 32,25 | 32,50 | 32,10 | -0,05 | -0,15% | 4,80K | 11:23:36 | ||
WoodpeckerCo | 8,44 | 8,66 | 8,44 | -0,21 | -2,43% | 0,65K | 11:06:31 | ||
X Trade Brokers | 64,72 | 66,26 | 64,28 | -1,06 | -1,61% | 62,35K | 11:23:16 | ||
Xplus SA | 1,4000 | 1,4400 | 1,3800 | -0,0450 | -3,11% | 3,30K | 11:08:47 | ||
XTPL | 131,00 | 131,20 | 130,60 | +0,60 | +0,46% | 0,16K | 11:18:49 | ||
Yarrl | 6,100 | 6,800 | 6,100 | -0,350 | -5,43% | 6,81K | 11:14:36 | ||
Zaklady Azotowe W Tarnowie | 22,58 | 22,70 | 22,42 | 0,00 | 0,00% | 9,95K | 11:08:27 | ||
Zaklady Lentex | 6,54 | 6,54 | 6,54 | -0,04 | -0,61% | 0,50K | 10:21:44 | ||
Zaklady Magnezytowe Ropczyce | 29,70 | 30,40 | 29,20 | +0,00 | +0,00% | 0,05K | 10:56:38 | ||
Zaklady Przemyslu Cukierniczego Otmuchow | 5,950 | 6,350 | 5,950 | +0,000 | +0,00% | 0,50K | 10:16:48 | ||
Zaklady Urzadzen Kotlowych Staporkow | 2,400 | 2,420 | 2,400 | -0,020 | -0,83% | 2,32K | 11:12:21 | ||
Zamet Industry | 1,515 | 1,515 | 1,480 | +0,025 | +1,68% | 28,14K | 11:18:40 | ||
Zespol Elektrocieplowni | 49,95 | 50,20 | 49,80 | -0,25 | -0,50% | 0,68K | 11:16:57 | ||
Zespol Elektrowni Patnow Adamow Konin | 19,24 | 19,48 | 19,24 | -0,16 | -0,82% | 1,43K | 11:14:48 | ||
Zremb | 4,3000 | 4,6350 | 4,2850 | -0,1250 | -2,82% | 55,28K | 11:23:10 | ||
Zue | 10,15 | 10,15 | 10,10 | -0,05 | -0,49% | 0,11K | 10:36:36 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi