İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.750,00 | 11.900,00 | 12.100,00 | 11.750,00 | -1,26% | 15,34M | 11.750,00-1,26% | 07:30:00 | |
HPG Hoa Phat Group JSC | 30.200,00 | 30.700,00 | 30.900,00 | 30.050,00 | -1,63% | 10,14M | 30.200,00-1,63% | 07:30:00 | |
VIX VIX Securities JSC | 17.400,00 | 17.500,00 | 17.700,00 | 17.350,00 | -0,57% | 7,13M | 17.400,00-0,57% | 06:47:11 | |
SSI SSI Securities Corp | 35.250,00 | 35.650,00 | 35.900,00 | 35.150,00 | -1,12% | 9,89M | 35.250,00-1,12% | 07:29:57 | |
DIG Development Investment Construction JSC | 28.150,00 | 28.600,00 | 29.150,00 | 28.100,00 | -1,57% | 7,6M | 28.150,00-1,57% | 07:30:00 |
İsim | Fiyat |
---|---|
CMG CMC Corp | 55.400,00+3.600,0+6,95% |
VHC Vinh Hoan Corp | 81.300,00+4.400,0+5,72% |
DGC Ducgiang Chemicals Detergent Powder | 128.500,00+5.000,0+4,05% |
ANV Nam Viet Corp | 31.550,00+850,0+2,77% |
ASM Sao Mai Group Corp | 11.750,00+300,0+2,62% |
İsim | Fiyat |
---|---|
HDB Ho Chi Minh City Develop | 23.550,00-550,0-2,28% |
TCH Hoang Huy Investment | 18.000,00-350,0-1,91% |
BCG Bamboo Capital | 8.500,00-70,0-0,82% |
HAG Hoang Anh Gia Lai JSC | 13.250,00-250,0-1,85% |
DXG Dat Xanh Real Estate Service Contr | 16.600,00-300,0-1,78% |