İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
EIB Vietnam Export Import Commercial Joint Stock Bank | 19.600,00 | 19.700,00 | 20.450,00 | 19.650,00 | +1,27% | 20,08M | 19.600,00+1,27% | 31/05 | |
HPG Hoa Phat Group JSC | 28.600,00 | 28.250,00 | 28.800,00 | 28.050,00 | +1,24% | 17,74M | 28.600,00+1,24% | 31/05 | |
VIX VIX Securities JSC | 18.000,00 | 17.900,00 | 18.250,00 | 17.900,00 | +0,56% | 16,87M | 18.000,00+0,56% | 31/05 | |
MBB Military Commercial Joint Stock Bank | 21.750,00 | 21.850,00 | 22.000,00 | 21.750,00 | -0,46% | 14,93M | 21.750,00-0,46% | 31/05 | |
BCG Bamboo Capital JSC | 9.590,00 | 9.590,00 | 9.850,00 | 9.530,00 | 0,00% | 14,81M | 9.590,000,00% | 31/05 |
İsim | Fiyat |
---|---|
ADS Damsan | 14.600,00+950,0+6,96% |
CMV Camau Trading JSC | 11.200,00+700,0+6,67% |
SFI Sea & Air Freight International | 33.950,00+2.100,0+6,59% |
GIL Binh Thanh Import Export Production | 36.700,00+2.000,0+5,76% |
TCM Thanh Cong Textile Garment Invest | 54.800,00+2.800,0+5,38% |
İsim | Fiyat |
---|---|
VOS Vietnam Ocean Shipping JSC | 15.800,00-1.150,00-6,78% |
VIP Vietnam Petroleum Transport JSC | 15.500,00-850,0-5,20% |
BKG BKG Viet Nam Investment JSC | 4.210,00-220,00-4,97% |
AAM Mekong Fisheries JSC | 8.350,00-400,0-4,57% |
CCL Cuu Long Petro Urban Development | 10.600,00-400,0-3,64% |