| SPDR S&P 500 | SPY | 517,18 | +0,01% | 37,14M | 08/05 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9,13 | 0,05% | 18,43M | 08/05 | |
| ProShares Short S&P500 | SH | 12,10 | +0,08% | 14,02M | 08/05 | |
| ProShares UltraShort S&P500 | SDS | 25,670 | +0,04% | 5,61M | 08/05 | |
| ProShares UltraPro S&P500 | UPRO | 66,89 | 0,00% | 2,06M | 08/05 | |
| ProShares UltraPro Short S&P500 | SPXU | 33,75 | +0,06% | 5,39M | 08/05 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 127,01 | -0,07% | 2,83M | 08/05 | |
| ishares S&P 500 | IVV | 519,76 | -0,02% | 2,30M | 08/05 | |
| Vanguard S&P 500 | VOO | 475,41 | +0,00% | 3,20M | 08/05 | |
| ProShares Ultra S&P500 | SSO | 75,13 | +0,04% | 1,81M | 08/05 | |
| JPMorgan Equity Premium Income | JEPI | 56,74 | +0,17% | 2,40M | 08/05 | |
| SPDR Portfolio S&P 500 Value | SPYV | 48,84 | +0,09% | 1,50M | 08/05 | |
| ETFMG Prime Junior Silver Miners | SILJ | 11,36 | -0,74% | 1,14M | 08/05 | |
| Miraeasset TIGER S&P500 | 360750 | 17.690 | +0,37% | 2,12M | 09:49:39 | |
| MAX S P 500 4X | XXXX | 35,85 | +0,31% | 757,74K | 08/05 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2.241 | +0,18% | 8,02K | 10:10:49 | |
| iShares S&P 500 Value | IVE | 182,16 | +0,11% | 320,05K | 08/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,15 | -0,05% | 8,35K | 10:57:34 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 98,54 | -0,02% | 257,02K | 08/05 | |
| Neos S&P 500(R) High Income | SPYI | 49,31 | +0,04% | 312,49K | 08/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,15 | -0,07% | 39,29K | 10:36:51 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,87 | -0,03% | 9,04K | 10:21:33 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 19,53 | -0,05% | 52,16K | 08/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,44 | -0,19% | 24,41K | 10:28:42 | |
| KIM KINDEX S&P500 | 360200 | 17.875 | +0,25% | 212,69K | 09:47:18 | |
| BMO SP 500 | ZSP | 77,86 | +0,04% | 53,66K | 08/05 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 20,91 | -0,14% | 70,09K | 08/05 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 54,41 | -0,04% | 187,79K | 08/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 78,70 | +0,01% | 33,45K | 11:00:35 | |
| Vanguard SP 500 CA | VFV | 126,43 | +0,02% | 140,32K | 08/05 | |
| iShares Core S&P 500 | IVV | 52,52 | 0,00% | 209,33K | 09:04:59 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,77 | 0,04% | 1,80K | 10:11:07 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8.216 | +0,15% | 999,00 | 10:20:03 | |
| Invesco S&P 500 Revenue | RWL | 91,33 | -0,17% | 253,43K | 08/05 | |
| iShares Core S&P 500 UCITS | CSPX | 545,19 | -0,11% | 2,39K | 11:00:33 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.550 | -0,16% | 60,65K | 09:30:20 | |
| iShares S&P 500 UCITS Dist | IUSA | 4.135,8 | +0,06% | 2,43K | 11:00:29 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 101,00 | -0,06% | 1,00 | 10:20:54 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.091 | +0,08% | 10,26K | 10:28:05 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 57.445 | -0,12% | 15,33K | 09:40:00 | |
| Samsung KODEX S&P500(H) | 449180 | 12.200 | -0,12% | 56,81K | 09:45:56 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 24,03 | +0,03% | 8,47K | 11:00:47 | |
| Vanguard S&P 500 Value | VOOV | 176,08 | +0,08% | 114,58K | 08/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 98,15 | -0,16% | 1,44K | 10:58:24 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 32,72 | 0,03% | 13,77K | 08/05 | |
| iShares S&P 500 UCITS Dist | IDUS | 51,60 | -0,09% | 213,00 | 10:41:14 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 53,19 | -0,11% | 794,00 | 10:18:50 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.672 | +0,14% | 2,66K | 10:28:25 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 91,47 | -0,05% | 5,40K | 10:59:30 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 48,15 | -0,09% | 14,10K | 10:52:43 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9.813 | -0,23% | 1,66K | 10:27:54 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,07 | +0,04% | 3,49K | 10:44:13 | |
| iShares Core S&P 500 | XUS | 88,51 | +0,01% | 32,22K | 08/05 | |
| Psagot 4D S&P 500 | PSGF65 | 19.050 | +0,47% | 0,05K | 09:59:34 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 22.610 | +0,27% | 211,00 | 10:07:17 | |
| Harbor Dividend Growth Leaders | GDIV | 14,17 | 0,00% | 15,14K | 08/05 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.620 | +0,11% | 24,71K | 10:43:22 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,15 | -0,23% | 41,86K | 10:36:51 | |
| Vanguard SP 500 CAD hedged | VSP | 84,47 | -0,01% | 17,15K | 08/05 | |
| Innovator S&P 500 Buffer - August | BAUG | 38,61 | -0,22% | 2,01K | 08/05 | |
| KSM 4D S&P 500 | KSMF80 | 21.080 | +0,09% | 1,67K | 10:37:17 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.023 | +0,08% | 6,84K | 10:27:21 | |
| iShares S&P 500 UCITS Dist | IUSA | 51,69 | +0,08% | 33,30K | 08/05 | |
| BNP Paribas Easy S&P 500 C | ESD | 20,61 | -0,11% | 26,00 | 10:44:20 | |
| Invesco S&P SmallCap Quality | XSHQ | 40,04 | -0,40% | 16,82K | 08/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,09 | +0,08% | 2,74K | 10:46:23 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,06 | -0,02% | 3,69K | 10:57:24 | |
| Horizons S&P 500 | HXS | 72,58 | +0,07% | 18,25K | 08/05 | |
| Lyxor PEA S&P 500 C | PSP5 | 41,55 | -0,06% | 1,49K | 10:56:23 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49,53 | +0,03% | 0,29K | 10:46:03 | |
| Smartshares US 500 | USF | 15,49 | -0,05% | 32,69K | 07:59:00 | |
| HSBC S&P 500 UCITS | HSPX | 4.193,9 | +0,04% | 570,00 | 11:00:21 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 23,41 | +0,67% | 190,00 | 11:00:20 | |
| iShares Core S&P 500 UCITS | SXR8 | 508,00 | +0,04% | 1,24K | 10:45:47 | |
| Gotham Enhanced 500 | GSPY | 28,44 | +0,00% | 0 | 07/05 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 108,84 | -0,14% | 809,00 | 10:32:35 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22,22 | +0,44% | 2,97K | 08/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18,96 | -0,03% | 0,06K | 10:04:05 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 102,18 | 0,00% | 0 | 08/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 78,74 | -0,23% | 85,00 | 10:25:47 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,24 | 0,00% | 0 | 08/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 101,00 | -0,06% | 0,12K | 10:04:09 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,29 | +0,00% | 0 | 03/05 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29,26 | -0,03% | 9,41K | 08/05 | |
| Source S&P 500 Hedged | E500 | 40,35 | 0,00% | 0 | 08/05 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 119,47 | -0,08% | 7,09K | 08/05 | |
| Source S&P 500 UCITS | SPXS | 1.012,22 | -0,15% | 82,00 | 10:45:59 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 95,07 | 0,00% | 16,00 | 10:24:33 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25,130 | +0,51% | 660,00 | 10:49:17 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1.659,55 | -0,05% | 28,42K | 08/05 | |
| HSBC S&P 500 UCITS | HSPX | 48,76 | +0,03% | 0,10K | 10:04:05 | |
| HSBC S&P 500 UCITS | HSPD | 52,34 | -0,12% | 73,00 | 10:04:23 | |
| iShares Core S&P 500 UCITS | CSPXN | 9.185,86 | 0,00% | 0 | 07/05 | |
| Amundi S&P 500 UCITS | 500 | 94,08 | +0,04% | 812,00 | 10:49:11 | |
| Vanguard S&P 500 | VOO | 8.035,00 | -0,04% | 1,06K | 08/05 | |
| Blackrock Advantage Large Cap Income | BALI | 28,25 | 0,00% | 8,96K | 08/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 89,39 | +0,10% | 11,87K | 08/05 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 2.000,75 | 0,00% | 0 | 08/05 | |
| iShares Core S&P 500 UCITS | CSSPX | 545,50 | -0,26% | 7,68K | 08/05 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 108,89 | -0,13% | 105,00 | 10:31:55 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6.149,0 | +0,24% | 318,00 | 10:30:20 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 84,63 | -0,21% | 1,00 | 10:13:38 | |
| BNP Paribas Easy S&P 500 H | ESEA | 18,95 | -0,06% | 0,00K | 10:04:15 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24,99 | -0,04% | 2,10K | 08/05 | |
| ishares S&P 500 | IVV | 8.773,44 | -0,08% | 1,87K | 08/05 | |
| Source S&P 500 Hedged | E500 | 40,28 | -0,16% | 115,00 | 10:41:22 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 284,05 | 0,00% | 0 | 08/05 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 72,07 | +0,04% | 3,06K | 08/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 49,48 | -0,09% | 8,00 | 10:32:37 | |
| Hanwha ARIRANG S&P500 | 269540 | 21.120 | -0,17% | 5,12K | 09:18:54 | |
| iShares Core S&P 500 UCITS | CSP1 | 43.683,8 | 0,00% | 569,00 | 11:00:19 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 24,02 | 0,00% | 0,06K | 10:28:24 | |
| iShares Core S&P 500 UCITS | SXR8 | 507,93 | -0,07% | 81,00 | 10:44:15 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.013 | +0,70% | 11,89K | 10:31:29 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49,50 | +0,02% | 2,78K | 11:00:26 | |
| SPDR S&P 500 UCITS | SPY5 | 517,73 | -0,13% | 168,00 | 10:53:40 | |
| SPDR S&P 500 UCITS | SPX5 | 414,96 | +0,05% | 496,00 | 10:40:38 | |
| iShares Core S&P 500 UCITS | iSFF702 | 203.110 | +0,30% | 572,00 | 10:44:34 | |
| Amundi S&P 500 UCITS | AUM5 | 94,07 | +0,07% | 12,00 | 10:04:10 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 91,46 | -0,01% | 652,00 | 10:57:20 | |
| iShares Core S&P 500 UCITS | CSP1 | 507,91 | +0,01% | 468,00 | 11:00:41 | |
| Amundi Index Solutions S&P 500 DR | S500 | 137,97 | 0,00% | 0 | 08/05 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 48,00 | -0,56% | 14,87K | 08/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 77,77 | 0,00% | 0 | 07/05 | |
| iShares Core S&P 500 UCITS | CSSPX | 507,63 | -0,04% | 498,00 | 10:57:46 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 49,51 | 0,00% | 1,23K | 10:04:08 | |
| BMO SP 500 USD | ZSPu | 56,70 | -0,09% | 1,41K | 08/05 | |
| STANLIB S&P500 Index Feeder | ETF500J | 50.710 | +0,65% | 30,00 | 10:01:18 | |
| Amundi S&P 500 UCITS | A500 | 94,03 | +0,06% | 150,00 | 10:57:01 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 23,35 | +0,42% | 0,00K | 10:04:25 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6.766,0 | -0,33% | 1,00 | 10:48:24 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 95,05 | 0,00% | 0 | 08/05 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 42.520 | +0,28% | 1,72K | 10:43:04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 94,06 | +0,03% | 0,01K | 10:22:36 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11,49 | +0,61% | 1,85K | 08/05 | |
| BNP Paribas Easy S&P 500 C | ESAP | 20,62 | -0,06% | 1,00 | 10:04:03 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4.263,30 | +0,08% | 0,24K | 10:03:21 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 44,85 | +0,02% | 0,00K | 10:04:28 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8.182,2 | +0,04% | 13,00 | 10:14:18 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.150,51 | +0,23% | 30,36K | 08/05 | |
| SPDR S&P 500 UCITS | SPY5 | 482,10 | -0,03% | 152,00 | 10:29:19 | |
| SPDR Portfolio S&P 500 Value | SPYV | 816,60 | 0,00% | 0 | 03/05 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 125,41 | 0,00% | 0 | 08/05 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 66,65 | +0,05% | 1,00 | 10:04:05 | |
| SPDR S&P 500 UCITS | SPY5 | 482,40 | +0,05% | 8,00 | 10:19:14 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 78,75 | -0,19% | 1,00 | 10:04:09 | |
| SPDR S&P 500 | 1557 | 80.470,0 | +0,22% | 2,28K | 09:00:29 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.929 | 0,00% | 0,00K | 09:59:34 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 53,17 | +0,04% | 11,05K | 08/05 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 42,42 | +0,12% | 0,10K | 08/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 83,60 | -0,46% | 0,09K | 08/05 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 125,43 | 0,00% | 0 | 08/05 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 260,95 | 0,00% | 0 | 08/05 | |
| Amundi Index Solutions S&P 500 DR | F500 | 137,92 | +0,01% | 0,00K | 10:04:05 | |
| HSBC S&P 500 UCITS | HSPD | 48,59 | 0,00% | 0 | 08/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.707,00 | 0,00% | 0 | 08/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 8.088,50 | -0,01% | 150,00 | 10:55:31 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78,00 | +0,04% | 15,00 | 10:04:08 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 83,15 | -0,04% | 247,00 | 10:57:51 | |
| Horizons S&P 500 CAD Hedged | HSH | 63,65 | -0,17% | 0,91K | 08/05 | |
| TD S&P 500 CAD Hedged | THU | 34,59 | -0,20% | 0,70K | 08/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 215,00 | -0,14% | 0,30K | 10:27:00 | |
| BNP Paribas Easy S&P 500 C | ESD | 20,64 | -0,07% | 3,00K | 08/05 | |
| Amundi Index Solutions S&P 500 DR | S500 | 148,29 | 0,00% | 0 | 08/05 | |
| Source S&P 500 UCITS | INFF1 | 377.100 | +0,29% | 269,00 | 10:43:05 | |
| ClearBridge Dividend Strategy ESG | YLDE | 46,23 | +0,26% | 1,96K | 08/05 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 45,35 | 0,00% | 0 | 08/05 | |
| Source S&P 500 Hedged | E500 | 39,95 | +0,00% | 0 | 06/05 | |
| Source S&P 500 UCITS | SPXS | 943,15 | +0,04% | 11,00 | 10:04:38 | |
| HSBC S&P 500 UCITS | HSPX | 52,42 | -0,02% | 5,31K | 08/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 101,16 | +0,02% | 0,06K | 08/05 | |
| SPDR S&P 500 | SPY | 8.729,13 | -0,20% | 0,81K | 08/05 | |
| Source S&P 500 UCITS | SPXS | 1.014,20 | -0,14% | 4,49K | 08/05 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 260,79 | 0,00% | 0 | 08/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24,71 | -0,08% | 0,00K | 10:04:25 | |
| Amundi Index Solutions S&P 500 DR | S500 | 137,86 | 0,00% | 0 | 08/05 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 66,65 | 0,00% | 0 | 08/05 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 89,94 | -0,18% | 0,57K | 10:29:00 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24,66 | -0,52% | 1,69K | 08/05 | |
| SPDR S&P 500 UCITS | SPY5 | 482,05 | -0,03% | 5,00 | 10:29:49 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 125,40 | -0,08% | 1,00 | 10:04:08 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 92,60 | -0,28% | 0,03K | 08/05 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 99,51 | +0,18% | 6,20K | 08/05 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46,93 | +0,06% | 0,60K | 08/05 | |
| iShares S&P 500 Value | IVE | 3.060,82 | +0,00% | 0 | 07/05 | |
| Source S&P 500 UCITS | SPXS | 942,53 | -0,04% | 3,00 | 10:30:28 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 76,64 | 0,00% | 0 | 03/05 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 69,65 | -0,07% | 0,00K | 10:04:18 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25,88 | 0,00% | 0 | 23/04 | |
| DB Agriculture Double Long | DAGXF | 3,500 | +0,00% | 0 | 07/05 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 260,91 | -0,13% | 0,00K | 10:04:13 | |
| SPDR S&P 500 | SPY | 519,50 | -0,07% | 0,29K | 09:35:00 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 263,65 | -0,30% | 1,00 | 10:04:04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 72,76 | 0,00% | 0 | 02/05 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | |
| Amundi S&P 500 UCITS | AM500E | 93,11 | +0,00% | 0 | 30/04 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3.629,75 | 0,00% | 0 | 08/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 75,96 | +0,00% | 0 | 07/05 | |
| iShares Core S&P 500 UCITS | SXR8 | 507,62 | +0,07% | 10,00 | 10:31:18 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18,99 | +0,00% | 0 | 07/05 | |
| SPDR S&P 500 UCITS | SPY5 | 482,23 | +0,05% | 1,00 | 10:26:00 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.470 | 0,00% | 1,00 | 09:59:34 | |
| SPDR S&P 500 UCITS | SPY5 | 471,15 | +0,18% | 0,04K | 08/05 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 95,080 | +0,02% | 0 | 08/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 282,55 | 0,00% | 0 | 06/05 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 263,95 | 0,00% | 0 | 08/05 | |
| HSBC S&P 500 UCITS | H4ZF | 48,74 | -0,12% | 1,00 | 10:06:28 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 23,77 | +0,00% | 0 | 06/05 | |
| Source S&P 500 Hedged | E500 | 40,30 | -0,16% | 1,00 | 10:06:28 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22.737,50 | 0,00% | 0 | 08/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,090 | +0,09% | 0,09K | 08/05 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 197.500,00 | 0,00% | 0,01K | 08/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 507,9 | +0,08% | 0 | 08/05 | |
| Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 08/04 | |
| ishares S&P 500 | IVV | 482,15 | -0,22% | 1,00 | 09:08:21 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 | |