Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
19.965,39
-119,40
-0,59%
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
🚨 Piyasalar Çok mu Hareketli? Üstün Performans İçin Gizli Cevherleri Bulun
Hisseleri Şimdi Keşfet
FTSE Mid-Cap 250 (FTMC)
Portföy'e Ekle/Kaldır
Portföye Ekle
- Hacim: 317.147.711
- Açılış: 20.084,79
- Gün Aralığı: 19.965,39 - 20.136,86
FTSE 250
19.965,39
-119,40
-0,59%
- Genel
- Grafik
- Haber & Analizler
- Teknik
- Forum
- Genel Bakış
- Bileşenler
- Geçmiş Veriler
- Bağlantılı Araçlar
FTSE Mid-Cap 250 Bileşenler
Bu sayfa gerçek zamanlı FTSE 250 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Infrastructure | 333,00 | 334,50 | 329,50 | -0,50 | -0,15% | 1,21M | 18:35:59 | ||
| 4Imprint | 6.280,0 | 6.370,0 | 6.240,0 | +60,0 | +0,97% | 287,07K | 18:35:59 | ||
| A.G Barr | 571,00 | 580,00 | 568,00 | -1,00 | -0,18% | 73,19K | 18:35:59 | ||
| Aberforth Smaller | 1.438,00 | 1.446,00 | 1.436,00 | -2,00 | -0,14% | 141,01K | 18:35:59 | ||
| Abrdn | 146,50 | 149,00 | 146,50 | -0,50 | -0,34% | 6,19M | 18:35:59 | ||
| AJ Bell | 323,50 | 334,50 | 320,00 | -0,50 | -0,15% | 435,07K | 18:35:59 | ||
| Alliance Trust | 1.228,00 | 1.238,00 | 1.226,00 | -8,00 | -0,65% | 251,20K | 18:35:59 | ||
| Allianz Tech | 346,00 | 351,50 | 345,00 | -2,00 | -0,57% | 420,14K | 18:35:59 | ||
| Ao World | 106,00 | 107,80 | 104,99 | -0,80 | -0,75% | 349,45K | 18:35:59 | ||
| Apax Global Alpha | 144,00 | 144,00 | 141,56 | -0,20 | -0,14% | 523,59K | 18:35:59 | ||
| Ascential | 312,80 | 315,40 | 311,80 | -1,20 | -0,38% | 570,67K | 18:35:59 | ||
| Ashmore | 193,40 | 193,70 | 189,10 | +2,70 | +1,42% | 714,75K | 18:35:59 | ||
| Asia Dragon Trust | 373,00 | 374,00 | 369,00 | +1,00 | +0,27% | 234,21K | 18:35:59 | ||
| Assura | 41,22 | 42,30 | 41,08 | -0,48 | -1,15% | 9,29M | 18:35:59 | ||
| Aston Martin Lagonda | 148,20 | 157,77 | 148,20 | -7,80 | -5,00% | 2,45M | 18:35:59 | ||
| Auction Technology Group | 499,00 | 514,00 | 493,00 | -4,00 | -0,80% | 506,72K | 18:35:59 | ||
| AVI Global | 237,00 | 239,00 | 236,50 | -0,50 | -0,21% | 352,57K | 18:35:59 | ||
| Babcock International | 507,50 | 524,50 | 505,50 | -6,50 | -1,26% | 389,26K | 18:35:59 | ||
| Baillie Gifford Japan | 725,00 | 726,00 | 716,00 | +8,00 | +1,12% | 238,98K | 18:35:59 | ||
| Baillie Gifford US Growth | 195,00 | 198,00 | 194,80 | -1,40 | -0,71% | 250,75K | 18:35:59 | ||
| Bakkavor | 121,00 | 121,00 | 117,00 | +1,50 | +1,25% | 403,25K | 18:35:59 | ||
| Balanced Commercial Property Trust | 77,80 | 79,40 | 77,80 | -1,40 | -1,77% | 1,30M | 18:35:59 | ||
| Balfour Beatty | 363,80 | 370,20 | 363,80 | -5,20 | -1,41% | 1,13M | 18:35:59 | ||
| Baltic Classifieds Group | 232,50 | 238,00 | 225,50 | -4,00 | -1,69% | 212,13K | 18:35:59 | ||
| Bank of Georgia Group | 5.380,00 | 5.510,00 | 5.250,00 | 0,00 | 0,00% | 74,28K | 18:35:59 | ||
| Bankers | 112,20 | 112,68 | 111,60 | 0,00 | 0,00% | 2,22M | 18:35:59 | ||
| BBGI Global Infrastructur | 133,40 | 135,80 | 132,56 | -1,40 | -1,04% | 1,51M | 18:35:59 | ||
| Bellevue Healthcare Trust | 141,60 | 142,60 | 140,80 | -1,00 | -0,70% | 911,14K | 18:35:59 | ||
| Bellway | 2.530,0 | 2.600,0 | 2.530,0 | -28,0 | -1,10% | 239,81K | 18:35:59 | ||
| BH Macro | 360,0 | 360,1 | 357,0 | +1,0 | +0,28% | 1,05M | 18:35:59 | ||
| Big Yellow | 1.080,00 | 1.106,00 | 1.080,00 | -24,00 | -2,17% | 248,77K | 18:35:59 | ||
| Blackrock Europe | 613,00 | 625,00 | 609,00 | -6,00 | -0,97% | 111,59K | 18:35:59 | ||
| Blackrock Smaller | 1.410,00 | 1.424,00 | 1.405,98 | -2,00 | -0,14% | 83,05K | 18:35:59 | ||
| Blackrock World Mining | 584,00 | 606,00 | 583,00 | -19,00 | -3,15% | 491,79K | 18:35:59 | ||
| Bmo Global Smaller | 160,20 | 162,00 | 159,95 | -0,40 | -0,25% | 1,27M | 18:35:59 | ||
| Bodycote | 696,00 | 703,75 | 688,00 | +2,00 | +0,29% | 511,31K | 18:35:59 | ||
| Breedon Group | 362,00 | 371,50 | 357,50 | -5,50 | -1,50% | 1,42M | 18:35:59 | ||
| Bridgepoint Group | 230,40 | 235,00 | 222,40 | -3,00 | -1,29% | 185,63K | 18:35:59 | ||
| British Land Company | 388,00 | 394,40 | 387,80 | -3,20 | -0,82% | 2,14M | 18:35:59 | ||
| Britvic | 884,50 | 892,00 | 877,00 | +10,00 | +1,14% | 535,17K | 18:35:59 | ||
| BSIF | 105,60 | 107,80 | 105,40 | -0,20 | -0,19% | 2,07M | 18:35:59 | ||
| Bytes Technology | 488,20 | 496,80 | 488,20 | -7,60 | -1,53% | 363,14K | 18:35:59 | ||
| C&C | 164,80 | 168,60 | 164,80 | -2,20 | -1,32% | 615,47K | 18:35:59 | ||
| Caledonia Invest | 3.560,0 | 3.605,0 | 3.520,0 | 0,0 | 0,00% | 62,40K | 18:35:59 | ||
| Capital Gearing | 4.740,0 | 4.760,0 | 4.715,0 | -5,0 | -0,11% | 60,44K | 18:35:59 | ||
| Carnival | 1.085,0 | 1.092,0 | 1.071,0 | +3,0 | +0,28% | 437,01K | 18:35:59 | ||
| Centamin | 121,20 | 125,90 | 121,10 | -5,10 | -4,04% | 5,17M | 18:35:59 | ||
| Chemring | 375,00 | 385,00 | 375,00 | -2,50 | -0,66% | 531,36K | 18:35:59 | ||
| City Of London IT | 412,50 | 415,00 | 410,50 | -0,50 | -0,12% | 650,72K | 18:35:59 | ||
| Clarkson | 3.885,0 | 3.975,0 | 3.842,6 | -70,0 | -1,77% | 59,50K | 18:35:59 | ||
| Close Brothers | 455,40 | 482,00 | 448,00 | -22,40 | -4,69% | 647,18K | 18:35:59 | ||
| Coats | 81,50 | 81,50 | 80,40 | +0,10 | +0,12% | 5,23M | 18:35:59 | ||
| Computacenter | 2.582,00 | 2.602,00 | 2.556,00 | -6,00 | -0,23% | 145,99K | 18:35:59 | ||
| Cranswick | 4.310,0 | 4.330,0 | 4.245,0 | +55,0 | +1,29% | 127,52K | 18:35:59 | ||
| Crest Nicholson | 185,90 | 190,90 | 183,70 | -2,60 | -1,38% | 823,80K | 18:35:59 | ||
| Currys | 61,85 | 63,05 | 61,80 | -1,15 | -1,83% | 1,15M | 18:35:59 | ||
| Darktrace | 602,40 | 604,40 | 600,00 | -1,00 | -0,17% | 5,17M | 18:35:59 | ||
| Derwent | 2.056,0 | 2.090,0 | 2.056,0 | -20,0 | -0,96% | 183,09K | 18:35:59 | ||
| Direct Line Insurance | 185,80 | 188,40 | 185,00 | -1,70 | -0,91% | 3,72M | 18:35:59 | ||
| Discoverie | 705,00 | 747,00 | 705,00 | -43,00 | -5,75% | 150,38K | 18:35:59 | ||
| Diversified Energy Company | 1.126,00 | 1.190,00 | 1.126,00 | -33,00 | -2,85% | 394,26K | 18:35:59 | ||
| Domino’s Pizza | 325,80 | 334,20 | 323,60 | -8,00 | -2,40% | 336,83K | 18:35:59 | ||
| Dowlais Plc | 81,70 | 83,00 | 81,70 | -0,60 | -0,73% | 5,51M | 18:35:59 | ||
| Dr. Martens | 76,00 | 77,65 | 74,20 | -0,30 | -0,39% | 1,37M | 18:35:59 | ||
| Drax Group | 518,00 | 527,00 | 516,00 | -8,00 | -1,52% | 1,16M | 18:35:59 | ||
| Dunelm | 1.015,00 | 1.030,00 | 1.000,00 | -13,00 | -1,26% | 1,08M | 18:35:59 | ||
| EasyJet | 538,60 | 544,20 | 535,60 | -0,40 | -0,07% | 3,32M | 18:35:59 | ||
| Edinburgh Investment | 722,00 | 727,00 | 720,00 | 0,00 | 0,00% | 250,73K | 18:35:59 | ||
| Edinburgh Worldwide | 141,80 | 142,60 | 140,40 | -0,40 | -0,28% | 1,21M | 18:35:59 | ||
| Elementis | 141,00 | 147,80 | 140,80 | -1,20 | -0,84% | 904,12K | 18:35:59 | ||
| Empiric Student Property PLC | 90,50 | 91,00 | 90,00 | +0,10 | +0,11% | 1,07M | 18:35:59 | ||
| Energean Oil Gas | 1.104,00 | 1.145,00 | 1.104,00 | -34,00 | -2,99% | 319,68K | 18:35:59 | ||
| Essentra | 176,60 | 184,20 | 175,00 | -1,40 | -0,79% | 819,59K | 18:35:59 | ||
| European Opportunities | 861,00 | 862,36 | 855,00 | 0,00 | 0,00% | 182,61K | 18:35:59 | ||
| FDM | 345,50 | 346,50 | 332,00 | +13,50 | +4,07% | 838,82K | 18:35:59 | ||
| Ferrexpo | 50,90 | 53,00 | 50,90 | -1,10 | -2,12% | 1,30M | 18:35:59 | ||
| Fidelity China | 219,00 | 221,50 | 217,00 | -2,50 | -1,13% | 358,56K | 18:35:59 | ||
| Fidelity Emerging | 690,00 | 690,00 | 663,10 | +8,00 | +1,17% | 52,34K | 18:35:59 | ||
| Fidelity European | 389,50 | 391,36 | 387,00 | -1,00 | -0,26% | 470,06K | 18:35:59 | ||
| Fidelity Special | 297,00 | 299,00 | 296,50 | -1,00 | -0,34% | 461,25K | 18:35:59 | ||
| Finsbury Growth&Income | 829,00 | 829,00 | 819,03 | +5,00 | +0,61% | 738,65K | 18:35:59 | ||
| FirstGroup | 162,20 | 169,10 | 162,20 | -6,20 | -3,68% | 1,41M | 18:35:59 | ||
| Foresight Group Holdings | 442,00 | 444,00 | 438,00 | +1,00 | +0,23% | 41,16K | 18:35:59 | ||
| Foresight Solar Fund | 87,90 | 89,50 | 87,00 | 0,00 | 0,00% | 526,67K | 18:35:59 | ||
| Future | 663,00 | 666,50 | 635,50 | +13,00 | +2,00% | 371,40K | 18:35:59 | ||
| Games Workshop | 9.910,0 | 9.920,0 | 9.700,0 | +120,0 | +1,23% | 42,20K | 18:35:59 | ||
| GCP Infrastructure | 76,60 | 76,90 | 76,00 | 0,00 | 0,00% | 2,73M | 18:35:59 | ||
| Genuit Group | 436,50 | 452,50 | 433,50 | -7,50 | -1,69% | 197,42K | 18:35:59 | ||
| Genus | 1.804,0 | 1.804,0 | 1.779,2 | +22,0 | +1,24% | 92,56K | 18:35:59 | ||
| Grafton | 946,60 | 980,00 | 946,60 | -20,10 | -2,08% | 236,81K | 18:35:59 | ||
| Grainger | 256,50 | 261,50 | 255,00 | -4,50 | -1,72% | 1,48M | 18:35:59 | ||
| Great Portland Estates | 392,00 | 403,50 | 392,00 | -7,00 | -1,75% | 508,45K | 18:35:59 | ||
| Greencoat | 139,90 | 142,80 | 139,90 | -2,30 | -1,62% | 3,86M | 18:35:59 | ||
| Greggs | 2.724,0 | 2.790,0 | 2.724,0 | -38,0 | -1,38% | 173,50K | 18:35:59 | ||
| Hammerson | 27,24 | 27,60 | 27,06 | -0,30 | -1,09% | 4,68M | 18:35:59 | ||
| Harbour Energy | 288,90 | 298,00 | 288,90 | -8,20 | -2,76% | 1,07M | 18:35:59 | ||
| HarbourVest Global | 2.295,00 | 2.315,00 | 2.295,00 | -15,00 | -0,65% | 84,55K | 18:35:59 | ||
| Hargreaves Lansdown | 813,80 | 852,60 | 807,00 | +28,20 | +3,59% | 2,23M | 18:35:59 | ||
| Hays | 92,05 | 94,15 | 91,70 | -1,60 | -1,71% | 3,27M | 18:35:59 | ||
| Helios Towers | 98,80 | 101,60 | 97,90 | -0,60 | -0,60% | 843,44K | 18:35:59 | ||
| Henderson Smaller | 794,00 | 795,00 | 790,60 | -1,00 | -0,13% | 130,83K | 18:35:59 | ||
| Herald | 2.105,00 | 2.110,00 | 2.060,00 | +5,00 | +0,24% | 46,27K | 18:35:59 | ||
| HgCapital | 478,00 | 486,50 | 475,50 | -2,00 | -0,42% | 446,14K | 18:35:59 | ||
| HICL Infrastructure | 122,20 | 124,80 | 122,15 | -1,80 | -1,45% | 3,21M | 18:35:59 | ||
| Hill&Smith | 1.890,00 | 1.946,00 | 1.890,00 | -36,00 | -1,87% | 61,89K | 18:35:59 | ||
| Hilton Food | 916,00 | 921,00 | 908,00 | +3,00 | +0,33% | 118,08K | 18:35:59 | ||
| Hipgnosis Songs | 104,00 | 104,60 | 103,60 | -0,20 | -0,19% | 43,46M | 18:35:59 | ||
| Hiscox | 1.230,00 | 1.243,00 | 1.230,00 | +4,00 | +0,33% | 810,72K | 18:35:59 | ||
| Hochschild | 155,80 | 161,45 | 153,00 | -5,60 | -3,47% | 1,80M | 18:35:59 | ||
| Hunting | 358,00 | 371,00 | 358,00 | -11,50 | -3,11% | 799,41K | 18:35:59 | ||
| Ibstock PLC | 148,20 | 153,60 | 148,20 | -1,80 | -1,20% | 2,85M | 18:35:59 | ||
| ICG Enterprise | 1.208,00 | 1.208,00 | 1.200,00 | -4,00 | -0,33% | 52,68K | 18:35:59 | ||
| IG Group | 748,00 | 757,50 | 746,00 | +1,00 | +0,13% | 796,29K | 18:35:59 | ||
| Impax Environmental | 384,00 | 386,00 | 382,50 | -2,00 | -0,52% | 558,17K | 18:35:59 | ||
| Inchcape | 800,00 | 808,00 | 800,00 | -3,50 | -0,44% | 663,90K | 18:35:59 | ||
| Indivior PLC | 1.442,00 | 1.468,00 | 1.425,00 | -21,00 | -1,44% | 423,67K | 18:35:59 | ||
| IntegraFin | 300,00 | 308,50 | 300,00 | -6,50 | -2,12% | 550,95K | 18:35:59 | ||
| International Distributions Services | 270,60 | 277,60 | 270,60 | -2,60 | -0,95% | 1,31M | 18:35:59 | ||
| Intl Public Partnership | 126,60 | 127,40 | 125,80 | -0,20 | -0,16% | 2,35M | 18:35:59 | ||
| Investec | 511,50 | 529,00 | 511,50 | -7,50 | -1,45% | 430,09K | 18:35:59 | ||
| IP Group | 47,95 | 49,45 | 47,75 | -1,10 | -2,24% | 1,52M | 18:35:59 | ||
| Ithaca Energy | 118,60 | 119,40 | 117,80 | -0,40 | -0,34% | 783,64K | 18:35:59 | ||
| ITV | 70,30 | 72,37 | 70,30 | -1,80 | -2,50% | 11,70M | 18:35:59 | ||
| IWG | 185,90 | 188,40 | 185,00 | -2,60 | -1,38% | 657,66K | 18:35:59 | ||
| J D Wetherspoon | 724,50 | 743,00 | 724,50 | -15,00 | -2,03% | 169,49K | 18:35:59 | ||
| JLEN Environmental Assets Group Ltd | 92,70 | 93,80 | 92,60 | -0,60 | -0,64% | 610,98K | 18:35:59 | ||
| John Wood | 148,40 | 154,17 | 148,40 | -2,90 | -1,92% | 2,09M | 18:35:59 | ||
| Johnson Matthey | 1.756,0 | 1.819,0 | 1.755,0 | -22,0 | -1,24% | 237,30K | 18:35:59 | ||
| JPM Global Growth | 546,00 | 549,00 | 544,00 | 0,00 | 0,00% | 1,22M | 18:35:59 | ||
| JPMorgan American | 959,00 | 968,00 | 956,00 | -5,00 | -0,52% | 296,07K | 18:35:59 | ||
| JPMorgan EM | 104,60 | 105,54 | 103,00 | -0,20 | -0,19% | 1,60M | 18:35:59 | ||
| JPMorgan Euro Small | 466,00 | 467,50 | 464,83 | -2,50 | -0,53% | 334,87K | 18:35:59 | ||
| JPMorgan Indian | 948,00 | 950,00 | 941,00 | +3,00 | +0,32% | 166,39K | 18:35:59 | ||
| JPMorgan Japanese | 510,00 | 512,00 | 508,97 | +3,00 | +0,59% | 154,13K | 18:35:59 | ||
| JTC PLC | 855,00 | 872,00 | 851,00 | -7,00 | -0,81% | 125,52K | 18:35:59 | ||
| Jupiter FM | 77,50 | 79,60 | 77,20 | -1,50 | -1,90% | 884,18K | 18:35:59 | ||
| Just Group | 103,60 | 108,00 | 103,60 | -1,00 | -0,96% | 1,33M | 18:35:59 | ||
| Kainos Group PLC | 981,00 | 992,00 | 969,00 | +9,00 | +0,93% | 251,26K | 18:35:59 | ||
| Keller | 1.104,00 | 1.122,00 | 1.090,00 | +10,00 | +0,91% | 156,10K | 18:35:59 | ||
| Lancashire | 610,00 | 613,00 | 597,00 | +6,00 | +0,99% | 261,76K | 18:35:59 | ||
| Law Debenture | 853,00 | 855,00 | 843,00 | 0,00 | 0,00% | 156,38K | 18:35:59 | ||
| Londonmetric Property | 196,60 | 198,20 | 196,00 | -0,50 | -0,25% | 5,54M | 18:35:59 | ||
| Man Group | 257,60 | 260,60 | 254,20 | +2,60 | +1,02% | 2,78M | 18:35:59 | ||
| Marshalls | 269,00 | 272,75 | 268,50 | +0,50 | +0,19% | 340,00K | 18:35:59 | ||
| ME Group International | 159,80 | 163,00 | 159,00 | -2,60 | -1,60% | 181,47K | 18:35:59 | ||
| Mercantile Investment Trust | 228,50 | 230,00 | 226,00 | +1,00 | +0,44% | 3,45M | 18:35:59 | ||
| Merchants | 559,00 | 565,00 | 555,00 | -1,00 | -0,18% | 133,84K | 18:35:59 | ||
| Mitchells Butlers | 241,50 | 242,50 | 233,50 | +2,50 | +1,05% | 289,50K | 18:35:59 | ||
| Mitie | 117,00 | 120,00 | 113,00 | 0,00 | 0,00% | 2,60M | 18:35:59 | ||
| Mobico | 55,40 | 56,90 | 54,20 | +0,55 | +1,00% | 3,15M | 18:35:59 | ||
| Moneysupermarket.Com | 215,40 | 218,58 | 211,20 | -2,80 | -1,28% | 850,75K | 18:35:59 | ||
| Monks | 1.158,00 | 1.158,00 | 1.138,00 | +4,00 | +0,35% | 727,44K | 18:35:59 | ||
| Moonpig Group | 155,80 | 155,80 | 151,00 | +4,80 | +3,18% | 862,03K | 18:35:59 | ||
| Morgan Materials | 314,00 | 318,50 | 311,00 | -2,00 | -0,63% | 1,14M | 18:35:59 | ||
| Morgan Sindall | 2.265,00 | 2.300,00 | 2.255,00 | 0,00 | 0,00% | 176,31K | 18:35:59 | ||
| Murray | 863,00 | 865,00 | 859,00 | -1,00 | -0,12% | 215,45K | 18:35:59 | ||
| Murray International | 249,00 | 253,50 | 249,00 | -4,00 | -1,58% | 670,81K | 18:35:59 | ||
| NASCIT | 3.890,0 | 3.920,0 | 3.860,0 | -10,0 | -0,26% | 12,66K | 18:35:59 | ||
| NB Private | 1.630,00 | 1.640,00 | 1.625,62 | 0,00 | 0,00% | 47,49K | 18:35:59 | ||
| Network International Holdings | 393,20 | 393,80 | 393,20 | -0,40 | -0,10% | 408,33K | 18:35:59 | ||
| NextEnergy Solar | 75,70 | 76,67 | 75,00 | +0,70 | +0,93% | 3,48M | 18:35:59 | ||
| Ninety One | 168,70 | 171,40 | 168,20 | -2,20 | -1,29% | 745,86K | 18:35:59 | ||
| Octopus Renewables | 73,60 | 73,90 | 72,80 | -0,20 | -0,27% | 2,11M | 18:35:59 | ||
| OSB Group | 410,60 | 424,00 | 410,40 | -7,80 | -1,86% | 602,75K | 18:35:59 | ||
| Oxford Instruments | 2.260,00 | 2.275,00 | 2.230,00 | 0,00 | 0,00% | 75,86K | 18:35:59 | ||
| Pacific Horizon | 639,00 | 642,00 | 637,00 | -3,00 | -0,47% | 133,28K | 18:35:59 | ||
| Pagegroup | 446,20 | 458,40 | 443,80 | -10,80 | -2,36% | 606,97K | 18:35:59 | ||
| Pantheon | 326,5 | 327,6 | 324,5 | -0,5 | -0,15% | 642,26K | 18:35:59 | ||
| Paragon Banking Group | 715,50 | 721,50 | 709,50 | +0,50 | +0,07% | 298,21K | 18:35:59 | ||
| Patria Private Equity Trust | 574,00 | 580,00 | 570,00 | -6,00 | -1,03% | 83,78K | 18:35:59 | ||
| Pennon | 665,50 | 679,00 | 662,00 | -11,00 | -1,63% | 402,54K | 18:35:59 | ||
| Personal Assets | 483,0 | 488,5 | 482,0 | -2,0 | -0,41% | 579,70K | 18:35:59 | ||
| Petershill Partners | 208,50 | 208,50 | 205,50 | +1,00 | +0,48% | 469,61K | 18:35:59 | ||
| Pets at Home Group PLC | 292,20 | 295,00 | 284,60 | -1,80 | -0,61% | 835,69K | 18:35:59 | ||
| Playtech | 530,00 | 542,05 | 513,00 | +16,00 | +3,11% | 1,20M | 18:35:59 | ||
| Plus500 | 2.162,00 | 2.190,00 | 2.162,00 | -12,00 | -0,55% | 125,59K | 18:35:59 | ||
| Polar Capital Tech | 2.920,00 | 2.945,00 | 2.905,00 | -15,00 | -0,51% | 248,40K | 18:35:59 | ||
| PPHE Hotel Group Ltd | 1.480,00 | 1.490,00 | 1.460,00 | -15,00 | -1,00% | 11,48K | 18:35:59 | ||
| Premier Foods | 161,80 | 169,00 | 161,80 | -0,40 | -0,25% | 1,95M | 18:35:59 | ||
| Primary | 91,75 | 93,25 | 91,53 | -0,75 | -0,81% | 3,34M | 18:35:59 | ||
| PureTech Health PLC | 216,00 | 220,60 | 214,50 | -1,00 | -0,46% | 401,34K | 18:35:59 | ||
| PZ Cussons | 102,00 | 106,40 | 102,00 | -2,00 | -1,92% | 1,65M | 18:35:59 | ||
| Qinetiq | 343,60 | 354,60 | 343,40 | -8,20 | -2,33% | 1,03M | 18:35:59 | ||
| Quilter | 109,80 | 111,20 | 108,40 | -1,10 | -0,99% | 2,48M | 18:35:59 | ||
| Rathbones | 1.638,0 | 1.650,0 | 1.618,0 | -8,0 | -0,49% | 104,54K | 18:35:59 | ||
| Redde Northgate | 384,50 | 391,50 | 384,00 | -3,00 | -0,77% | 273,92K | 18:35:59 | ||
| Redrow | 643,00 | 653,00 | 640,50 | -4,50 | -0,70% | 792,93K | 18:35:59 | ||
| Renewables | 100,00 | 102,20 | 99,60 | -1,40 | -1,38% | 4,51M | 18:35:59 | ||
| Renishaw | 4.150,0 | 4.250,0 | 4.150,0 | -95,0 | -2,24% | 65,33K | 18:35:59 | ||
| RHI Magnesita | 3.620,0 | 3.635,0 | 3.510,0 | 0,0 | 0,00% | 20,60K | 18:35:59 | ||
| RIT Capital | 1.966,0 | 1.994,0 | 1.966,0 | -6,0 | -0,30% | 445,25K | 18:35:59 | ||
| Rotork | 323,40 | 329,80 | 309,00 | +7,40 | +2,34% | 1,53M | 18:35:59 | ||
| Ruffer | 273,00 | 276,00 | 270,00 | -2,00 | -0,73% | 681,63K | 18:35:59 | ||
| Safestore | 773,50 | 786,50 | 773,50 | -10,00 | -1,28% | 313,38K | 18:35:59 | ||
| Savills | 1.082,00 | 1.100,00 | 1.078,00 | 0,00 | 0,00% | 182,26K | 18:35:59 | ||
| Schroder Asia Pacific | 506,00 | 509,00 | 506,00 | -2,00 | -0,39% | 94,47K | 18:35:59 | ||
| Schroder Oriental | 260,50 | 262,50 | 259,93 | -0,50 | -0,19% | 501,18K | 18:35:59 | ||
| Scottish American | 502,00 | 504,00 | 499,00 | -4,00 | -0,79% | 229,60K | 18:35:59 | ||
| Sdcl Energy Efficiency | 59,50 | 60,50 | 59,30 | -1,50 | -2,46% | 948,55K | 18:35:59 | ||
| Senior | 164,60 | 166,60 | 164,20 | -0,40 | -0,24% | 575,56K | 18:35:59 | ||
| Sequoia Economic Infrastructure | 79,80 | 80,10 | 79,46 | +0,20 | +0,25% | 1,49M | 18:35:59 | ||
| Serco | 183,20 | 185,40 | 183,20 | -1,10 | -0,60% | 2,49M | 18:35:59 | ||
| Shaftesbury Capital | 134,70 | 138,10 | 134,70 | -2,70 | -1,97% | 4,22M | 18:35:59 | ||
| Sirius RE | 97,40 | 98,00 | 95,90 | +0,20 | +0,21% | 2,51M | 18:35:59 | ||
| Smithson Invest | 1.380,00 | 1.386,00 | 1.373,20 | +6,00 | +0,44% | 537,30K | 18:35:59 | ||
| Softcat PLC | 1.569,00 | 1.594,00 | 1.569,00 | -17,00 | -1,07% | 158,32K | 18:35:59 | ||
| Spectris | 3.330,0 | 3.348,0 | 3.308,0 | +6,0 | +0,18% | 293,63K | 18:35:59 | ||
| Spire Healthcare | 246,50 | 249,00 | 246,50 | -3,50 | -1,40% | 516,96K | 18:35:59 | ||
| Spirent | 194,70 | 199,70 | 194,70 | -1,40 | -0,71% | 1,61M | 18:35:59 | ||
| SSP | 196,90 | 203,60 | 196,90 | -3,30 | -1,65% | 2,14M | 18:35:59 | ||
| Sthree | 426,50 | 444,00 | 426,50 | -8,50 | -1,95% | 281,47K | 18:35:59 | ||
| Supermarket Income | 72,20 | 73,70 | 72,20 | -0,70 | -0,96% | 5,14M | 18:35:59 | ||
| Syncona | 125,40 | 127,80 | 125,20 | -3,00 | -2,34% | 435,81K | 18:35:59 | ||
| Tate&Lyle | 659,00 | 662,50 | 652,50 | +16,50 | +2,57% | 1,03M | 18:35:59 | ||
| TBC Bank Group | 3.460,00 | 3.565,00 | 3.430,00 | 0,00 | 0,00% | 100,11K | 18:35:59 | ||
| Telecom Plus | 1.736,00 | 1.808,00 | 1.730,00 | +22,00 | +1,28% | 141,99K | 18:35:59 | ||
| Temple Bar | 258,00 | 260,50 | 256,50 | -3,00 | -1,15% | 427,37K | 18:35:59 | ||
| Templeton EM | 155,80 | 158,00 | 155,80 | -1,40 | -0,89% | 1,54M | 18:35:59 | ||
| Thor Mining | 1,15 | 1,20 | 1,13 | -0,05 | -4,17% | 169,67K | 18:35:59 | ||
| Throgmorton | 589,00 | 594,00 | 588,00 | -3,00 | -0,51% | 364,63K | 18:35:59 | ||
| TI Fluid | 138,60 | 142,60 | 135,60 | -4,40 | -3,08% | 1,22M | 18:35:59 | ||
| TP ICAP | 207,50 | 209,00 | 205,50 | +1,50 | +0,73% | 1,76M | 18:35:59 | ||
| TR European Growth | 173,40 | 173,80 | 170,88 | 0,00 | 0,00% | 327,94K | 18:35:59 | ||
| TR Property | 313,00 | 314,50 | 310,00 | +1,00 | +0,32% | 469,59K | 18:35:59 | ||
| Trainline | 298,40 | 310,40 | 298,40 | -10,80 | -3,49% | 656,08K | 18:35:59 | ||
| Travis Perkins | 753,00 | 768,00 | 753,00 | -8,50 | -1,12% | 498,35K | 18:35:59 | ||
| Tritax Big Box | 151,60 | 153,00 | 151,20 | +0,10 | +0,07% | 5,21M | 18:35:59 | ||
| Tritax EuroBox GBp | 55,50 | 56,40 | 53,80 | +0,60 | +1,09% | 2,36M | 18:35:59 | ||
| Trustpilot Group | 190,20 | 193,40 | 189,80 | -2,60 | -1,35% | 1,02M | 18:35:59 | ||
| Tui | 566,00 | 611,00 | 566,00 | -19,00 | -3,25% | 490,18K | 18:35:59 | ||
| Tullow Oil | 36,30 | 37,36 | 36,02 | +0,04 | +0,11% | 4,67M | 18:35:59 | ||
| TwentyFour Income | 103,40 | 103,80 | 103,00 | -0,60 | -0,58% | 923,40K | 18:35:59 | ||
| Tyman | 377,00 | 379,00 | 376,00 | -1,00 | -0,27% | 544,44K | 18:35:59 | ||
| UK Commercial Property | 67,30 | 67,80 | 66,80 | -0,20 | -0,30% | 1,33M | 18:35:59 | ||
| Urban Logistics | 115,80 | 115,80 | 113,60 | +2,00 | +1,76% | 1,56M | 18:35:59 | ||
| Vesuvius | 480,50 | 488,50 | 480,50 | -4,50 | -0,93% | 171,99K | 18:35:59 | ||
| Victrex | 1.266,0 | 1.298,0 | 1.266,0 | -8,0 | -0,63% | 65,11K | 18:35:59 | ||
| Vietnam Enterprise | 582,00 | 583,00 | 578,00 | -1,00 | -0,17% | 146,67K | 18:35:59 | ||
| Vinacapital Vietnam | 475,50 | 477,00 | 468,00 | -0,50 | -0,11% | 133,39K | 18:35:59 | ||
| Virgin Money UK | 213,80 | 214,81 | 213,80 | -0,60 | -0,28% | 2,32M | 18:35:59 | ||
| Vistry Group | 1.198,00 | 1.206,24 | 1.166,00 | +5,00 | +0,42% | 1,24M | 18:35:59 | ||
| Volution Group | 435,50 | 438,50 | 430,50 | +3,50 | +0,81% | 327,23K | 18:35:59 | ||
| WAG Payment Solutions | 64,60 | 66,20 | 63,40 | -0,40 | -0,62% | 115,10K | 18:35:59 | ||
| Watches Of Switzerland Group | 338,80 | 355,00 | 338,80 | -13,00 | -3,70% | 458,61K | 18:35:59 | ||
| WH Smith | 1.097,0 | 1.145,0 | 1.097,0 | -34,0 | -3,01% | 298,51K | 18:35:59 | ||
| Witan | 254,50 | 256,50 | 254,00 | -1,00 | -0,39% | 654,30K | 18:35:59 | ||
| Wizz Air Holdings PLC | 2.226,0 | 2.234,0 | 2.180,0 | -6,0 | -0,27% | 302,22K | 18:35:59 | ||
| Workspace | 497,50 | 507,00 | 493,50 | -7,50 | -1,49% | 215,20K | 18:35:59 | ||
| Worldwide Healthcare | 343,5 | 343,5 | 336,0 | +2,5 | +0,73% | 1,87M | 18:35:59 |
Görüşlerim
FTSE 250 ile ilgili görüşünüz nedir?
Üye Görüşleri:
veya
Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.
FTSE Mid-Cap 250 hakkında düşüncelerinizi yazın
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
Yorum Kuralları
BilgiYatırım
21.12.2020 14:09
beter olun mk
0
0
Yoruma Grafik Ekle
Engellemeyi Onayla
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorumu şikayet et
Yorum silinmeli, çünkü:
Yorum Şikayet Edildi
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi