İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
FTSE TWSE Tayvan 50 | 10.955,00 | 10.955,00 | 10.955,00 | -1,39% | 10.955,00-1,39% | 21/09 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
2891 CTBC Financial Holding Co Ltd | 34,10 | 34,25 | 34,90 | 33,80 | -0,44% | 102,64M | 34,10-0,44% | 30/04 | |
2609 Yang Ming Marine Transport Corp | 52,20 | 52,90 | 53,00 | 51,30 | -1,32% | 80,29M | 52,20-1,32% | 30/04 | |
2317 Hon Hai Precision Industry Co Ltd | 156,00 | 158,50 | 161,00 | 156,00 | -1,58% | 73,43M | 156,00-1,58% | 30/04 | |
2880 Hua Nan Financial Holdings Co Ltd | 23,65 | 23,40 | 24,35 | 23,65 | +1,07% | 64,34M | 23,65+1,07% | 30/04 | |
2303 United Microelectronics Corporation | 50,70 | 50,40 | 51,10 | 50,20 | +0,60% | 49,8M | 50,70+0,60% | 30/04 |
İsim | Fiyat |
---|---|
6415 Silergy | 436,50+38,50+9,67% |
2615 Wan Hai | 50,70+1,15+2,32% |
1590 Airtac | 1.160,00+15,00+1,31% |
2880 HNFHC | 23,65+0,25+1,07% |
2357 Asustek | 430,00+4,00+0,94% |
İsim | Fiyat |
---|---|
2454 MediaTek | 992,00-23,00-2,27% |
2408 Nanya Tech | 66,10-1,40-2,07% |
8046 N.P.C | 187,00-3,50-1,84% |
1402 FENC | 32,50-0,60-1,81% |
2379 Realtek | 518,00-9,00-1,71% |