İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
8058 Mitsubishi Corp. | 3.544,00 | 3.634,00 | 3.775,00 | 3.531,00 | -2,48% | 44,94M | 3.544,00-2,48% | 02/05 | |
8053 Sumitomo Corp. | 4.300,00 | 4.120,00 | 4.433,00 | 4.152,00 | +4,37% | 21,4M | 4.300,00+4,37% | 02/05 | |
8002 Marubeni Corp. | 2.900,50 | 2.847,50 | 2.922,00 | 2.849,00 | +1,86% | 10,32M | 2.900,50+1,86% | 02/05 | |
8031 Mitsui & Co., Ltd. | 7.681,00 | 7.558,00 | 7.773,00 | 7.593,00 | +1,63% | 8,8M | 7.681,00+1,63% | 02/05 | |
2768 Sojitz Corp. | 4.325,00 | 4.279,00 | 4.347,00 | 4.156,00 | +1,08% | 4,83M | 4.325,00+1,08% | 02/05 |
İsim | Fiyat |
---|---|
7575 Japan Lifeline | 1.251,00+91,0+7,84% |
8053 Sumitomo Corp. | 4.300,00+180,0+4,37% |
2737 Tomen Devices Corp | 6.730,00+270,0+4,18% |
7130 Yamae Group Holdings Co | 2.653,00+93,00+3,63% |
8103 Meiwa Corp | 714,00+25,0+3,63% |
İsim | Fiyat |
---|---|
2733 Arata Corp | 3.370,00-110,0-3,16% |
2760 Tokyo Electron Device | 5.030,00-150,0-2,90% |
3559 P-Ban.Com | 372,00-10,0-2,62% |
8058 Mitsubishi Corp. | 3.544,00-90,0-2,48% |
9930 Kitazawa Sangyo | 338,00-8,0-2,31% |