İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2.142,50 | 2.131,00 | 2.171,50 | 2.122,50 | +0,54% | 8,71M | 2.142,50+0,54% | 02/05 | |
9020 East Japan Railway Co. | 3.015,00 | 2.994,50 | 3.055,00 | 3.006,00 | +0,68% | 5,39M | 3.015,00+0,68% | 02/05 | |
9201 Japan Airlines Co Ltd | 2.753,00 | 2.798,00 | 2.794,00 | 2.742,00 | -1,61% | 5,19M | 2.753,00-1,61% | 02/05 | |
9104 Mitsui O.S.K. Lines, Ltd. | 4.660,00 | 4.729,00 | 4.733,00 | 4.631,00 | -1,46% | 4,95M | 4.660,00-1,46% | 02/05 | |
9021 West Japan Railway Co. | 3.207,00 | 3.250,00 | 3.274,00 | 3.181,00 | -1,32% | 3,66M | 3.207,00-1,32% | 02/05 |
İsim | Fiyat |
---|---|
9232 Pasco Corp | 2.040,00+45,0+2,26% |
9115 Meiji Shipping | 766,00+10,0+1,32% |
9308 Inui Global Logistics | 1.094,00+11,0+1,02% |
9324 Yasuda Logistics | 1.368,00+12,0+0,88% |
9065 Sankyu Inc | 5.487,00+45,0+0,83% |
İsim | Fiyat |
---|---|
9090 AZ-COM MARUWA | 1.155,00-47,0-3,91% |
9143 SG Holdings | 1.626,00-59,5-3,53% |
9325 PHYZ | 1.096,00-39,0-3,44% |
9010 Fuji Kyuko Co Ltd | 3.285,00-75,0-2,23% |
9001 Tobu Railway | 2.927,50-65,5-2,19% |