Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Ajinomoto Co., Inc. | 5.930,0 | 5.970,0 | 5.840,0 | -71,0 | -1,18% | 871,70K | 24/05 | ||
Ariake Japan Co Ltd | 5.220,0 | 5.240,0 | 5.130,0 | 0,0 | 0,00% | 33,60K | 24/05 | ||
Asahi Group Holdings | 5.840,0 | 5.850,0 | 5.796,0 | -6,0 | -0,10% | 906,60K | 24/05 | ||
Bull-Dog Sauce | 1.973,0 | 1.987,0 | 1.960,0 | -8,0 | -0,40% | 8,90K | 24/05 | ||
Calbee Inc | 3.105,0 | 3.122,0 | 3.053,0 | +28,0 | +0,91% | 256,00K | 24/05 | ||
Chubushiryo Co Ltd | 1.522,0 | 1.543,0 | 1.514,0 | -1,0 | -0,07% | 107,40K | 24/05 | ||
Coca-Cola West Co Ltd | 1.837,0 | 1.846,5 | 1.825,0 | +3,0 | +0,16% | 608,90K | 24/05 | ||
Dairei | 1.907,0 | 1.912,0 | 1.907,0 | +1,0 | +0,05% | 1,60K | 24/05 | ||
Dydo Drinco Inc | 2.670,0 | 2.680,0 | 2.633,0 | +17,0 | +0,64% | 37,70K | 24/05 | ||
Eat& Co Ltd | 2.039,0 | 2.044,0 | 2.020,0 | +4,0 | +0,20% | 18,40K | 24/05 | ||
Ebara Foods Industry | 2.822,0 | 2.835,0 | 2.820,0 | +1,0 | +0,04% | 2,20K | 24/05 | ||
Ensuiko Sugar Refining | 285,0 | 287,0 | 284,0 | -3,0 | -1,04% | 43,40K | 24/05 | ||
Euglena Co Ltd | 532,0 | 535,0 | 513,0 | +6,0 | +1,14% | 764,10K | 24/05 | ||
Ezaki Glico Co Ltd | 4.040,0 | 4.076,0 | 4.030,0 | -28,0 | -0,69% | 152,60K | 24/05 | ||
Feed One Holdings | 926,0 | 941,0 | 923,0 | -11,0 | -1,17% | 93,80K | 24/05 | ||
First Baking Co Ltd | 620,0 | 625,0 | 609,0 | -10,0 | -1,59% | 70,00K | 24/05 | ||
Fuji Oil Co Ltd | 2.388,0 | 2.389,0 | 2.334,0 | +31,5 | +1,34% | 197,70K | 24/05 | ||
Fujicco Co Ltd | 1.852,0 | 1.855,0 | 1.842,0 | +11,0 | +0,60% | 43,50K | 24/05 | ||
Fujiya Co Ltd | 2.484,0 | 2.484,0 | 2.464,0 | +7,0 | +0,28% | 16,00K | 24/05 | ||
Hayashikane Sangyo | 516,0 | 518,0 | 512,0 | 0,0 | 0,00% | 17,60K | 24/05 | ||
Hokuryo | 997,0 | 1.000,0 | 994,0 | -3,0 | -0,30% | 7,50K | 24/05 | ||
Hokuto Corp | 1.839,0 | 1.849,0 | 1.831,0 | -2,0 | -0,11% | 24,30K | 24/05 | ||
House Foods Group Inc | 2.926,0 | 2.935,0 | 2.895,0 | +8,5 | +0,29% | 114,00K | 24/05 | ||
Ichimasa Kamaboko | 770,0 | 774,0 | 760,0 | +9,0 | +1,18% | 17,10K | 24/05 | ||
Ifuji Sangyo | 1.316,0 | 1.326,0 | 1.315,0 | -10,0 | -0,75% | 7,20K | 24/05 | ||
Imuraya Group | 2.523,0 | 2.540,0 | 2.483,0 | +24,0 | +0,96% | 15,90K | 24/05 | ||
Ito En Ltd | 3.740,0 | 3.752,0 | 3.723,0 | -28,0 | -0,74% | 217,40K | 24/05 | ||
Itoham Yonekyu | 4.175,0 | 4.190,0 | 4.145,0 | -15,0 | -0,36% | 28,90K | 24/05 | ||
J-Oil Mills | 1.922,0 | 1.922,0 | 1.905,0 | +1,0 | +0,05% | 34,70K | 24/05 | ||
Japan Foods Co Ltd | 1.989,0 | 1.990,0 | 1.988,0 | 0,0 | 0,00% | 112,60K | 24/05 | ||
Japan Tobacco | 4.456,0 | 4.462,0 | 4.404,0 | +10,0 | +0,22% | 2,92M | 24/05 | ||
Kadoya Sesame Mills | 3.615,0 | 3.620,0 | 3.615,0 | -5,0 | -0,14% | 1,00K | 24/05 | ||
Kagome Co Ltd | 3.696,0 | 3.723,0 | 3.651,0 | -11,0 | -0,30% | 139,10K | 24/05 | ||
Kakiyasu Honten | 2.626,0 | 2.628,0 | 2.612,0 | -14,0 | -0,53% | 23,10K | 24/05 | ||
Kameda Seika Co Ltd | 4.000,0 | 4.010,0 | 3.950,0 | +15,0 | +0,38% | 18,80K | 24/05 | ||
Kaneko Seeds | 1.436,0 | 1.443,0 | 1.431,0 | +1,0 | +0,07% | 9,10K | 24/05 | ||
Kenko Mayonnaise | 1.891,0 | 1.903,0 | 1.846,0 | +21,0 | +1,12% | 41,00K | 24/05 | ||
Kewpie Corp | 3.078,0 | 3.097,0 | 3.050,0 | +5,0 | +0,16% | 152,60K | 24/05 | ||
Key Coffee Inc | 2.038,0 | 2.043,0 | 2.036,0 | -4,0 | -0,20% | 22,90K | 24/05 | ||
Kibun Foods | 1.188,00 | 1.195,00 | 1.168,00 | +9,00 | +0,76% | 44,40K | 24/05 | ||
Kikkoman Corp. | 1.824,5 | 1.824,5 | 1.786,0 | -5,5 | -0,30% | 2,11M | 24/05 | ||
Kirin Holdings | 2.202,5 | 2.208,0 | 2.192,0 | -3,5 | -0,16% | 1,59M | 24/05 | ||
Kotobuki Spirits | 1.769,0 | 1.808,0 | 1.757,5 | -7,0 | -0,39% | 981,30K | 24/05 | ||
Kyokuyo | 3.710,0 | 3.720,0 | 3.690,0 | -5,0 | -0,13% | 11,80K | 24/05 | ||
Lifedrink | 5.550,00 | 5.670,00 | 5.390,00 | +190,00 | +3,54% | 166,30K | 24/05 | ||
Marudai Food Co Ltd | 1.672,0 | 1.679,0 | 1.656,0 | -1,0 | -0,06% | 21,90K | 24/05 | ||
Maruha Nichiro Corp | 3.260,0 | 3.286,0 | 3.231,0 | -13,0 | -0,40% | 90,90K | 24/05 | ||
Megmilk Snow Brand | 2.562,0 | 2.576,0 | 2.550,0 | -12,0 | -0,47% | 138,00K | 24/05 | ||
Meiji Holdings | 3.501,0 | 3.538,0 | 3.496,0 | -43,0 | -1,21% | 678,70K | 24/05 | ||
Meito Sangyo Co Ltd | 1.806,0 | 1.806,0 | 1.788,0 | +6,0 | +0,33% | 13,30K | 24/05 | ||
Mitsui Sugar Co Ltd | 3.245,0 | 3.250,0 | 3.205,0 | +15,0 | +0,46% | 37,40K | 24/05 | ||
Miyoshi Oil Fat | 1.345,0 | 1.365,0 | 1.341,0 | -30,0 | -2,18% | 25,40K | 24/05 | ||
Morinaga Co Ltd | 2.473,5 | 2.476,0 | 2.448,0 | +1,5 | +0,06% | 469,20K | 24/05 | ||
Morinaga Milk Industry | 3.238,0 | 3.263,0 | 3.221,0 | -6,0 | -0,18% | 272,90K | 24/05 | ||
Morozoff Ltd | 4.275,0 | 4.280,0 | 4.230,0 | +35,0 | +0,83% | 5,40K | 24/05 | ||
Nagatanien Co Ltd | 2.199,0 | 2.205,0 | 2.183,0 | +9,0 | +0,41% | 21,20K | 24/05 | ||
Nakamuraya Co Ltd | 3.285,0 | 3.300,0 | 3.240,0 | +40,0 | +1,23% | 7,10K | 24/05 | ||
Natori Co Ltd | 2.105,0 | 2.109,0 | 2.082,0 | +11,0 | +0,53% | 9,40K | 24/05 | ||
NH Foods | 4.891,0 | 4.931,0 | 4.861,0 | -28,0 | -0,57% | 191,50K | 24/05 | ||
Nichirei Corp. | 3.611,0 | 3.662,0 | 3.591,0 | -64,0 | -1,74% | 414,90K | 24/05 | ||
Nippn | 2.288,0 | 2.288,0 | 2.267,0 | +7,0 | +0,31% | 115,30K | 24/05 | ||
Nippon Beet Sugar | 1.982,0 | 1.985,0 | 1.969,0 | +1,0 | +0,05% | 11,80K | 24/05 | ||
Nisshin OilliO Group | 4.915,0 | 4.920,0 | 4.865,0 | +10,0 | +0,20% | 35,80K | 24/05 | ||
Nisshin Seifun Group Inc. | 1.747,5 | 1.764,5 | 1.737,5 | -34,0 | -1,91% | 1,47M | 24/05 | ||
Nissin Foods Holdings Co Ltd | 4.022,0 | 4.049,0 | 4.004,0 | -32,0 | -0,79% | 731,00K | 24/05 | ||
Nissui | 916,7 | 922,9 | 906,1 | -0,4 | -0,04% | 1,19M | 24/05 | ||
Nitto Fuji Flour Milling | 6.220,0 | 6.290,0 | 6.220,0 | -30,0 | -0,48% | 6,50K | 24/05 | ||
Oenon Holdings Inc | 360,0 | 360,0 | 354,0 | +3,0 | +0,84% | 99,60K | 24/05 | ||
Pharma Foods | 861,0 | 867,0 | 857,0 | -4,0 | -0,46% | 106,30K | 24/05 | ||
Pickles | 1.157,0 | 1.159,0 | 1.148,0 | +3,0 | +0,26% | 7,70K | 24/05 | ||
Pietro | 1.791,0 | 1.792,0 | 1.789,0 | 0,0 | 0,00% | 4,40K | 24/05 | ||
Prima Meat Packers | 2.409,0 | 2.423,0 | 2.394,0 | +2,0 | +0,08% | 50,60K | 24/05 | ||
Riken Vitamin | 2.536,0 | 2.559,0 | 2.529,0 | +3,0 | +0,12% | 39,50K | 24/05 | ||
Rock Field Co Ltd | 1.481,0 | 1.487,0 | 1.464,0 | +4,0 | +0,27% | 59,80K | 24/05 | ||
Rokko Butter Co Ltd | 1.457,0 | 1.457,0 | 1.443,0 | +5,0 | +0,34% | 8,50K | 24/05 | ||
S Foods Inc | 2.929,0 | 2.931,0 | 2.889,0 | +4,0 | +0,14% | 44,70K | 24/05 | ||
Sakata Seed Corp | 3.460,0 | 3.465,0 | 3.425,0 | -5,0 | -0,14% | 215,30K | 24/05 | ||
Sapporo Holdings | 5.200,0 | 5.239,0 | 5.128,0 | +2,0 | +0,04% | 219,50K | 24/05 | ||
Showa Sangyo Co Ltd | 3.155,0 | 3.175,0 | 3.150,0 | -10,0 | -0,32% | 22,80K | 24/05 | ||
Suntory Beverage Food | 5.679,0 | 5.690,0 | 5.551,0 | +92,0 | +1,65% | 680,40K | 24/05 | ||
Takara Holdings Inc. | 1.068,0 | 1.079,0 | 1.065,5 | -9,5 | -0,88% | 538,70K | 24/05 | ||
Torigoe Co Ltd | 679,0 | 681,0 | 677,0 | -4,0 | -0,59% | 28,20K | 24/05 | ||
Toyo Sugar Refining | 1.709,0 | 1.728,0 | 1.709,0 | -27,0 | -1,56% | 25,30K | 24/05 | ||
Toyo Suisan Kaisha Ltd | 11.140,0 | 11.430,0 | 11.120,0 | -255,0 | -2,24% | 475,50K | 24/05 | ||
Unicafe Inc | 914,0 | 914,0 | 912,0 | 0,0 | 0,00% | 2,30K | 24/05 | ||
Warabeya Nichiyo | 2.321,0 | 2.353,0 | 2.321,0 | -25,0 | -1,07% | 47,10K | 24/05 | ||
Wellneo Sugar | 2.369,0 | 2.375,0 | 2.268,0 | +57,0 | +2,47% | 137,10K | 24/05 | ||
Yakult Honsha Co Ltd | 2.911,0 | 2.930,5 | 2.902,5 | -28,0 | -0,95% | 1,32M | 24/05 | ||
Yamami | 3.005,0 | 3.035,0 | 2.973,0 | 0,0 | 0,00% | 40,80K | 24/05 | ||
Yamazaki Baking Co Ltd | 3.490,0 | 3.510,0 | 3.428,0 | +29,0 | +0,84% | 457,10K | 24/05 | ||
Yomeishu Seizo | 2.271,0 | 2.286,0 | 2.232,0 | +4,0 | +0,18% | 16,30K | 24/05 | ||
Yoshimura Food Holdings KK | 1.496,0 | 1.505,0 | 1.459,0 | +11,0 | +0,74% | 97,30K | 24/05 | ||
Yukiguni Maitake | 989,00 | 992,00 | 978,00 | +5,00 | +0,51% | 41,90K | 24/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi