Son Dakika

Kapat

Tokyo SE TOPIX17 Financials Stock Price (FNCL17.T)

Tokyo

Portföy'e Ekle/Kaldır Portföye Ekle

256,82 +1,60 +0,63%

17/05 - Kapanış. Döviz JPY ( Feragat )

Hacim: 1
Açılış: 254,36
Gün Aralığı: 253,31 - 256,83

Tür: Endeks

Piyasa: Japonya

# Bileşenler: 60

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Teknik
- Teknik Analiz
- Mum Grafikleri
Forum

Tokyo SE TOPIX17 Financials Stock Price Bileşenler

Bu sayfa gerçek zamanlı Tokyo SE TOPIX17 Financials Stock Price Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

Fiyat Performans Teknik Temel

İsim	Son	Yüksek	Düşük	Fark	Fark %	Hac.	Zaman
Acom Co Ltd	394,5	396,7	389,8	-0,9	-0,23%	749,60K	17/05
Advance Create	1.015,0	1.018,0	1.000,0	+10,0	+1,00%	17,40K	17/05
Aeon Financial Service Co Ltd	1.317,0	1.317,0	1.300,0	+11,5	+0,88%	435,50K	17/05
Aiful	413,0	415,0	404,0	+7,0	+1,72%	2,05M	17/05
Aizawa Securities	1.830,0	1.830,0	1.740,0	+78,0	+4,45%	66,50K	17/05
Anicom Holdings Inc	580,0	584,0	566,0	-9,0	-1,53%	570,50K	17/05
Anshin Guarantor Service	223,0	226,0	222,0	-1,0	-0,45%	22,30K	17/05
Aruhi	877,0	877,0	856,0	+16,0	+1,86%	64,30K	17/05
Asax Co Ltd	821,0	822,0	799,0	+12,0	+1,48%	13,90K	17/05
Casa	858,0	859,0	851,0	+6,0	+0,70%	16,90K	17/05
Century Tokyo Leasing	1.516,5	1.524,5	1.496,0	+10,0	+0,66%	376,20K	17/05
Credit Saison	3.247,0	3.257,0	3.131,0	+41,0	+1,28%	1,49M	17/05
Dai-ichi Life	3.796,0	3.812,0	3.689,0	+129,0	+3,52%	4,92M	17/05
Daiwa Securities Group Inc.	1.129,0	1.129,0	1.100,0	+14,5	+1,30%	4,43M	17/05
eGuarantee Inc	1.422,0	1.485,0	1.410,0	-53,0	-3,59%	473,00K	17/05
Entrust	822,0	828,0	819,0	-3,0	-0,36%	36,60K	17/05
Financial Products Group	2.124,0	2.143,0	2.111,0	-6,0	-0,28%	255,30K	17/05
FP Partner	4.600,00	4.650,00	4.540,00	-35,00	-0,76%	123,70K	17/05
Fuyo General Lease	12.785,0	12.790,0	12.540,0	+135,0	+1,07%	35,90K	17/05
Ichiyoshi Securities	827,0	831,0	812,0	+11,0	+1,35%	70,30K	17/05
IwaiCosmo Holdings	2.326,0	2.340,0	2.287,0	+31,0	+1,35%	93,90K	17/05
J-Lease	1.244,0	1.244,0	1.164,0	+78,0	+6,69%	110,30K	17/05
JACCS Co Ltd	5.020,0	5.050,0	4.915,0	+130,0	+2,66%	471,00K	17/05
Jafco Co Ltd	1.830,0	1.846,5	1.819,5	+0,5	+0,03%	251,90K	17/05
Japan Asia Investment	228,0	228,0	224,0	+3,0	+1,33%	43,00K	17/05
Japan Exchange Group	3.635,0	3.667,0	3.590,0	-4,0	-0,11%	1,25M	17/05
Japan Investment Adviser	1.377,0	1.377,0	1.298,0	+86,0	+6,66%	727,00K	17/05
Japan Post Insurance	2.857,0	2.888,0	2.826,0	-55,5	-1,91%	1,72M	17/05
Japan Securities Finance	1.682,0	1.682,0	1.636,0	+35,0	+2,13%	282,50K	17/05
Kobayashi Yoko	294,0	296,0	278,0	-1,0	-0,34%	64,40K	17/05
Kosei Securities	661,0	661,0	629,0	+18,0	+2,80%	26,60K	17/05
Kyokuto Securities	1.590,0	1.597,0	1.541,0	+37,0	+2,38%	201,60K	17/05
Kyushu Leasing Service Co Ltd	1.158,0	1.171,0	1.120,0	+28,0	+2,48%	63,70K	17/05
Marusan Securities	1.045,0	1.049,0	1.020,0	+16,0	+1,55%	266,20K	17/05
Matsui Securities	809,0	809,0	803,0	+3,0	+0,37%	405,80K	17/05
Mercuria Holdings Co	927,0	945,0	905,0	+13,0	+1,42%	76,10K	17/05
Mito Securities	547,0	553,0	537,0	+12,0	+2,24%	243,80K	17/05
Mitsubishi Ufj Lease Fin Ltd	1.028,0	1.030,0	1.017,0	+6,0	+0,59%	2,70M	17/05
Mizuho Leasing Co Ltd	1.085,0	1.087,0	1.072,0	+1,0	+0,09%	210,70K	17/05
Monex Group Inc	819,0	819,0	805,0	+3,0	+0,37%	1,17M	17/05
Money Partners Group	268,0	268,0	264,0	+2,0	+0,75%	55,80K	17/05
Mortgage Service Japan	424,0	429,0	418,0	+5,0	+1,19%	66,30K	17/05
MS&AD Insurance Group Holdings	2.789,0	2.792,5	2.744,5	+5,0	+0,18%	4,15M	17/05
NEC Capital Solutions	3.870,0	3.870,0	3.790,0	+60,0	+1,57%	13,80K	17/05
Net Protections Holdings	192,00	195,00	173,00	+20,00	+11,63%	3,53M	17/05
Nexyz. Corp	607,0	615,0	599,0	+5,0	+0,83%	15,90K	17/05
Nomura	917,3	920,2	900,0	+1,4	+0,15%	14,75M	17/05
Okasan Securities Group	756,0	758,0	725,0	+26,0	+3,56%	673,70K	17/05
Orient Corp	1.037,0	1.039,0	1.027,0	0,0	0,00%	212,90K	17/05
Orix T	3.393,0	3.408,0	3.351,0	+6,0	+0,18%	3,12M	17/05
Premium	2.232,0	2.255,0	2.186,0	-18,0	-0,80%	171,00K	17/05
Ricoh Leasing	5.150,0	5.150,0	5.110,0	+20,0	+0,39%	26,10K	17/05
SBI Holdings Inc	3.901,0	3.901,0	3.822,0	+56,0	+1,46%	955,50K	17/05
Sompo Holdings Inc	3.146,0	3.146,0	3.072,0	+47,0	+1,52%	3,42M	17/05
Sparx Group	1.803,0	1.812,0	1.785,0	+9,0	+0,50%	15,10K	17/05
T&D Holdings, Inc.	2.512,0	2.512,0	2.426,5	+70,0	+2,87%	2,69M	17/05
Tokai Tokyo Finan Holdings Inc	571,0	573,0	561,0	+6,0	+1,06%	847,70K	17/05
Tokio Marine Holdings, Inc.	4.920,0	4.942,0	4.884,0	-24,0	-0,49%	5,22M	17/05
Toyo Securities	368,0	370,0	361,0	+5,0	+1,38%	158,30K	17/05
Zenkoku Hosho	5.547,0	5.594,0	5.494,0	-16,0	-0,29%	147,30K	17/05

Görüşlerim

TSE TOPIX17 Financials Stock Price ile ilgili görüşünüz nedir?

veya

Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

Tokyo SE TOPIX17 Financials Stock Price Tartışmaları

Tokyo SE TOPIX17 Financials Stock Price hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.643,58	+323,61	+3,14%
DAX	18.707,28	-31,53	-0,17%
Dow Jones	40.003,59	+134,21	+0,34%
US 500	5.305,4	+8,3	+0,16%
Nikkei 225	38.766,50	-154,50	-0,40%
FTSE 100	8.420,26	-18,39	-0,22%
Dolar Endeksi	104,370	+0,025	+0,02%

Altın	2.419,80	+34,30	+1,44%
Gümüş	31,775	+1,899	+6,36%
Brent Petrol	84,00	+0,73	+0,88%
Ham Petrol	80,00	+0,77	+0,97%
Amerikan Pamuk No. 2	75,96	-0,28	-0,37%
Bakır	5,0825	+0,2055	+4,21%
Platin	1.094,70	+23,40	+2,18%

USD/TRY	32,2028	-0,0689	-0,21%
GAU/TRY	2.499,433	+33,795	+1,37%
USD/ZAR	18,1422	-0,0536	-0,29%
EUR/TRY	35,0297	-0,0291	-0,08%
EUR/USD	1,0869	+0,0004	+0,04%
GBP/TRY	40,8397	-0,0368	-0,09%
GBP/USD	1,2701	+0,0036	+0,28%

THY	323,50	+16,50	+5,37%
Garanti BBVA	94,15	+5,35	+6,02%
Türkiye İş Bankası	14,800	+0,490	+3,42%
Aselsan	61,45	+0,75	+1,24%
Erdemir	46,860	+1,260	+2,76%
Netaş Telekom	90,25	-0,35	-0,39%
GS Sportif	9,06	+0,32	+3,66%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
TSE TOPIX17 Finan.	256,82	+1,60	+0,63%
JBCH	1.843,00	+18,00	+0,99%
HONBS	3,070	+0,010	+0,33%
CIEL3	5,58	-0,01	-0,18%
RPAVS	5.782,00	+9,00	+0,16%
RMHJ	41	+1	+2,50%
IHTL	571,00	-0,10	-0,02%
TMIN	31.096,65	+783,80	+2,59%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	14.800	+3.42%	507.48M
Yapı Kredi	33,900	+4,24%	172,20M
Erdemir	46,860	+2,76%	146,67M
Akbank T.A.Ş	62.90	+6.34%	109.99M
SASA Polyester	49,200	-0,40%	77,42M
Tüpraş	189.10	+4.59%	55.46M
THY	323,50	+5,37%	46,77M

İsim	Son Fiyat	Fark %	Hac.
Altinay Savunma Teknolojileri AS	38,72	+10,00%	376,95K
Servet GYO	305,250	+10,00%	181,70K
Akenerji	19.490	+9.99%	9.39M
Merit Turizm Yatırım ve İşletme	159,700	+9,99%	920,89K
DYO Boya	59,000	+9,97%	1,40M
Beşiktaş	30.020	+9.96%	54.49M
ERSU	27,600	+9,96%	1,71M

İsim	Son Fiyat	Fark %	Hac.
Tera Yatırım Menkul Değerler	46,76	-9,99%	1,44M
Seker Yatirim Menkul Degerler AS	16.09	-9.96%	72.83M
Katılımevim Tasarruf	97.60	-9.96%	7.40M
Peker GYO	9,53	-9,92%	233,25M
İmaş Makina Sanayi	16.41	-9.59%	55.87M
Yeşil Yapı	7.060	-9.14%	14.85M
Etiler Gıda	22.860	-8.71%	7.92M