İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 704,70 | 708,10 | 711,70 | 695,20 | -0,48% | 11,27M | 704,70-0,48% | 02/05 | |
1605 Inpex Corp. | 2.337,00 | 2.351,00 | 2.351,50 | 2.313,00 | -0,60% | 5,04M | 2.337,00-0,60% | 02/05 | |
5019 Idemitsu Kosan Co Ltd | 1.049,00 | 1.053,00 | 1.056,00 | 1.030,00 | -0,38% | 4,4M | 1.049,00-0,38% | 02/05 | |
3315 Nippon Coke & Engineering Ltd | 128,00 | 128,00 | 129,00 | 126,00 | 0,00% | 1,63M | 128,000,00% | 02/05 | |
1514 Sumiseki Holdings Inc | 1.236,00 | 1.267,00 | 1.266,00 | 1.235,00 | -2,45% | 1,28M | 1.236,00-2,45% | 02/05 |
İsim | Fiyat |
---|---|
1518 Mitsui Matsushima Co Ltd | 3.440,00+265,0+8,35% |
5011 Nichireki Co Ltd | 2.464,00+33,0+1,36% |
1515 Nittetsu Mining | 4.830,00+15,0+0,31% |
5017 Fuji Oil Co | 458,00+1,0+0,22% |
5018 MORESCO Corp | 1.301,00+2,0+0,15% |
İsim | Fiyat |
---|---|
1514 Sumiseki Holdings Inc | 1.236,00-31,0-2,45% |
1605 Inpex Corp. | 2.337,00-14,0-0,60% |
5020 Eneos Holdings | 704,70-3,4-0,48% |
5021 Cosmo Energy Holdings | 7.483,00-31,0-0,41% |
5019 Idemitsu Kosan Co Ltd | 1.049,00-4,0-0,38% |