Son Dakika

Kapat

Tokyo SE TOPIX17 Chemicals Stock Price (CHEM17.T)

Tokyo

Portföy'e Ekle/Kaldır Portföye Ekle

329,48 -1,45 -0,44%

17/05 - Kapanış. Döviz JPY ( Feragat )

Hacim: 1
Açılış: 329,25
Gün Aralığı: 327,79 - 330,27

Tür: Endeks

Piyasa: Japonya

# Bileşenler: 199

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Teknik
- Teknik Analiz
- Mum Grafikleri
Forum

Tokyo SE TOPIX17 Chemicals Stock Price Bileşenler

Bu sayfa gerçek zamanlı Tokyo SE TOPIX17 Chemicals Stock Price Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

Fiyat Performans Teknik Temel

İsim	Son	Yüksek	Düşük	Fark	Fark %	Hac.	Zaman
Achilles Corp	1.607,0	1.611,0	1.598,0	+9,0	+0,56%	6,50K	17/05
Adeka Corp	3.148,0	3.180,0	3.132,0	-24,0	-0,76%	247,10K	17/05
Adjuvant Cosme Japan	852,0	856,0	850,0	+2,0	+0,24%	3,20K	17/05
Agro Kanesho Co Ltd	1.118,0	1.124,0	1.113,0	-11,0	-0,97%	7,30K	17/05
Aica Kogyo	3.367,0	3.371,0	3.321,0	+15,0	+0,45%	119,20K	17/05
Air Water Inc	2.241,5	2.251,0	2.218,0	+5,5	+0,25%	576,10K	17/05
Arakawa Chemical	1.119,0	1.120,0	1.102,0	0,0	0,00%	18,60K	17/05
Arisawa Mfg Co Ltd	1.533,0	1.539,0	1.496,0	+22,0	+1,46%	238,10K	17/05
artience	3.260,0	3.310,0	3.225,0	+5,0	+0,15%	104,20K	17/05
Asahi Kasei Corp.	1.038,0	1.039,0	1.017,0	+6,5	+0,63%	3,85M	17/05
Asahi Organic Chemicals	4.555,0	4.565,0	4.425,0	+55,0	+1,22%	219,20K	17/05
Atsugi Co Ltd	677,0	684,0	664,0	+3,0	+0,45%	104,00K	17/05
Awa Paper Mfg.	507,0	509,0	489,0	+18,0	+3,68%	56,10K	17/05
Axxzia	975,00	977,00	953,00	+17,00	+1,77%	50,40K	17/05
Carlit Holdings	1.194,0	1.198,0	1.145,0	+44,0	+3,83%	147,30K	17/05
Central Glass Co Ltd	3.455,0	3.475,0	3.350,0	+65,0	+1,92%	195,50K	17/05
Chuetsu Pulp Paper	1.595,0	1.596,0	1.563,0	-3,0	-0,19%	45,50K	17/05
Chugoku Marine Paints	2.026,0	2.038,0	1.972,0	+44,0	+2,22%	228,30K	17/05
Cota Co Ltd	1.458,0	1.459,0	1.439,0	+19,0	+1,32%	30,40K	17/05
C’Bon Cosmetics	1.406,0	1.410,0	1.406,0	-3,0	-0,21%	1,00K	17/05
Dai Nippon Toryo	1.120,0	1.141,0	1.120,0	-18,0	-1,58%	58,90K	17/05
Daicel Corp	1.626,5	1.626,5	1.586,5	+38,0	+2,39%	1,04M	17/05
Daidoh Ltd	651,0	659,0	640,0	+3,0	+0,46%	72,20K	17/05
Daiichi Kigenso Kagaku Kogyo	868,0	874,0	865,0	-3,0	-0,34%	42,50K	17/05
Daiki Axis Co Ltd	744,0	744,0	728,0	+18,0	+2,48%	24,70K	17/05
DaikyoNishikawa	705,0	706,0	692,0	+15,0	+2,17%	134,70K	17/05
Dainichiseika Color Chemical	2.891,0	2.891,0	2.751,0	+153,0	+5,59%	103,90K	17/05
Daio Paper Corp	964,7	992,0	954,7	-15,3	-1,56%	1,00M	17/05
Daito Woolen Spinning	99,0	100,0	98,0	0,0	0,00%	204,50K	17/05
Denka	2.272,0	2.284,0	2.243,0	+13,0	+0,58%	312,70K	17/05
Descente Ltd	3.445,0	3.600,0	3.445,0	-175,0	-4,83%	238,80K	17/05
Dexerials Corp	6.478,0	6.585,0	6.431,0	+99,0	+1,55%	384,60K	17/05
DIC Corp	3.168,0	3.181,0	3.091,0	+12,0	+0,38%	269,10K	17/05
DKS Co Ltd	3.715,0	3.890,0	3.660,0	-95,0	-2,49%	78,50K	17/05
Dynic Corp	822,0	826,0	804,0	+14,0	+1,73%	51,10K	17/05
Earth Chemical	4.515,0	4.540,0	4.495,0	-5,0	-0,11%	41,40K	17/05
Fancl Corp	2.026,0	2.036,0	2.012,5	-10,5	-0,52%	496,70K	17/05
FP Corp	2.663,5	2.697,0	2.605,5	+52,0	+1,99%	172,10K	17/05
Fujibo Holdings Inc	4.290,0	4.355,0	4.190,0	+50,0	+1,18%	39,90K	17/05
Fujifilm Holdings Corp.	3.414,0	3.434,0	3.362,0	0,0	0,00%	2,68M	17/05
Fujikura Kasei	484,0	485,0	478,0	+4,0	+0,83%	55,40K	17/05
Fujimori Kogyo	4.195,0	4.215,0	4.090,0	+45,0	+1,08%	34,00K	17/05
Fuso Chemical	3.850,0	3.895,0	3.775,0	+50,0	+1,32%	118,90K	17/05
Goldwin Inc	8.029,0	8.156,0	7.995,0	-105,0	-1,29%	289,00K	17/05
Gun Ei Chemical Industry	3.065,0	3.100,0	3.020,0	+45,0	+1,49%	14,10K	17/05
Gunze Ltd	5.320,0	5.360,0	5.220,0	+30,0	+0,57%	21,20K	17/05
Harima Chemicals Group	888,0	889,0	882,0	+1,0	+0,11%	21,20K	17/05
Hodogaya Chemical	5.180,0	5.200,0	4.835,0	+270,0	+5,50%	103,70K	17/05
Hogy Medical Co Ltd	3.940,0	3.970,0	3.880,0	+50,0	+1,29%	38,60K	17/05
Hokko Chemical Industry	1.607,0	1.613,0	1.520,0	-2,0	-0,12%	167,20K	17/05
Hokuetsu Kishu Paper	1.175,0	1.216,0	1.160,0	-29,0	-2,41%	353,40K	17/05
I Ne	1.598,00	1.657,00	1.585,00	-37,00	-2,26%	196,00K	17/05
Ichikawa Co Ltd	1.654,0	1.654,0	1.617,0	+14,0	+0,85%	10,50K	17/05
Ishihara Chemical	1.849,0	1.856,0	1.832,0	+5,0	+0,27%	8,30K	17/05
Ishihara Sangyo Kaisha Ltd	1.607,0	1.616,0	1.568,0	+18,0	+1,13%	138,90K	17/05
Japan Pure Chemical	3.270,0	3.280,0	3.230,0	+5,0	+0,15%	6,50K	17/05
Japan Wool Textile	1.341,0	1.350,0	1.326,0	-2,0	-0,15%	115,00K	17/05
JCU Corp	3.725,0	3.740,0	3.680,0	-85,0	-2,23%	46,50K	17/05
JSP Corp	2.171,0	2.179,0	2.157,0	-29,0	-1,32%	64,60K	17/05
Jsr Cor	4.335,0	4.336,0	4.335,0	-1,0	-0,02%	290,00K	17/05
Kaneka Corp	3.948,0	3.970,0	3.889,0	-25,0	-0,63%	189,40K	17/05
Kansai Paint Co Ltd	2.216,0	2.236,0	2.198,5	-20,0	-0,89%	826,40K	17/05
Kanto Denka Kogyo	873,0	887,0	855,0	-2,0	-0,23%	557,50K	17/05
Kao Corp.	6.944,0	6.997,0	6.921,0	-34,0	-0,49%	1,01M	17/05
Katakura Chikkarin	1.103,0	1.125,0	1.102,0	-26,0	-2,30%	6,20K	17/05
Katakura Industries	1.850,0	1.855,0	1.826,0	+15,0	+0,82%	25,10K	17/05
Keiwa	1.465,0	1.468,0	1.357,0	+86,0	+6,24%	495,90K	17/05
KH Neochem	2.201,0	2.208,0	2.173,0	+1,0	+0,05%	126,10K	17/05
Kimoto Co Ltd	210,0	213,0	207,0	+2,0	+0,96%	87,40K	17/05
Kimuratan Corp	17,0	18,0	17,0	0,0	0,00%	133,80K	17/05
King Co Ltd	659,0	668,0	653,0	-9,0	-1,35%	8,70K	17/05
Kitanotatsujin	177,0	178,0	175,0	-1,0	-0,56%	990,40K	17/05
Koatsu Gas Kogyo	914,0	921,0	892,0	+5,0	+0,55%	40,60K	17/05
Kobayashi Pharmaceutical	5.564,0	5.727,0	5.546,0	-172,0	-3,00%	921,30K	17/05
Komatsu Seiren	725,0	727,0	720,0	-1,0	-0,14%	27,40K	17/05
Konishi Co Ltd	1.254,0	1.255,0	1.238,0	0,0	0,00%	41,40K	17/05
Kose Corp	9.944,0	10.025,0	9.861,0	+12,0	+0,12%	193,40K	17/05
Kumiai Chemical Industry	800,0	801,0	793,0	+4,0	+0,50%	257,30K	17/05
Kurabo Industries	4.320,0	4.335,0	4.135,0	+185,0	+4,47%	64,50K	17/05
Kuraray	1.897,0	1.897,0	1.860,5	+7,0	+0,37%	1,26M	17/05
Kuraudia Co Ltd	408,0	408,0	400,0	+3,0	+0,74%	15,00K	17/05
Kureha Corp	2.911,0	2.934,0	2.856,0	0,0	0,00%	252,50K	17/05
Kyowa Leather Cloth	748,0	748,0	735,0	+9,0	+1,22%	16,90K	17/05
Lec Inc	1.213,0	1.238,0	1.202,0	-22,0	-1,78%	65,70K	17/05
Lion Corp	1.322,0	1.349,0	1.319,5	-28,0	-2,07%	1,05M	17/05
Look Inc	2.818,0	2.882,0	2.777,0	+38,0	+1,37%	21,20K	17/05
Maezawa Kasei Industries	1.800,0	1.800,0	1.764,0	+19,0	+1,07%	26,30K	17/05
Mandom Corp	1.213,0	1.233,0	1.210,0	-23,0	-1,86%	286,70K	17/05
Matsuoka	1.500,0	1.540,0	1.480,0	-40,0	-2,60%	65,60K	17/05
MEC Co Ltd	4.640,0	4.640,0	4.370,0	+155,0	+3,46%	186,20K	17/05
Milbon Co Ltd	3.612,0	3.677,0	3.581,0	+30,0	+0,84%	170,60K	17/05
Mirai Industry	3.910,0	3.995,0	3.895,0	0,0	0,00%	37,90K	17/05
Miraial Co Ltd	1.530,0	1.530,0	1.495,0	+25,0	+1,66%	24,20K	17/05
Mitsubishi Chemical Holdings Corp	815,4	823,3	810,0	-2,1	-0,26%	6,29M	17/05
Mitsubishi Gas Chemical Co Inc	3.020,0	3.062,0	2.975,5	-37,0	-1,21%	1,16M	17/05
Mitsubishi Paper Mills	775,0	795,0	767,0	-3,0	-0,39%	559,80K	17/05
Mitsui Chemicals, Inc.	4.468,0	4.522,0	4.437,0	-46,0	-1,02%	911,00K	17/05
Moriroku	2.658,0	2.667,0	2.640,0	0,0	0,00%	13,50K	17/05
Naigai Co Ltd	258,0	259,0	254,0	-1,0	-0,39%	16,30K	17/05
New Japan Chemical	194,0	196,0	192,0	0,0	0,00%	141,10K	17/05
Nicca Chemical Co Ltd	1.095,0	1.105,0	1.075,0	+20,0	+1,86%	45,00K	17/05
Nichiban Co Ltd	1.767,0	1.767,0	1.742,0	+10,0	+0,57%	12,70K	17/05
Nifco Inc	3.846,0	3.862,0	3.786,0	-16,0	-0,41%	216,60K	17/05
Nihon Nohyaku	750,0	754,0	739,0	+8,0	+1,08%	99,60K	17/05
Nihon Parkerizing	1.187,0	1.188,0	1.156,0	+9,0	+0,76%	73,60K	17/05
Nihon Tokushu Toryo	1.247,0	1.256,0	1.222,0	+20,0	+1,63%	63,00K	17/05
Niitaka Co Ltd	1.920,0	1.920,0	1.908,0	+1,0	+0,05%	13,20K	17/05
Nippon Carbide Industries	1.808,0	1.808,0	1.766,0	+23,0	+1,29%	27,40K	17/05
Nippon Chemical Industry	2.383,0	2.383,0	2.333,0	+5,0	+0,21%	28,30K	17/05
Nippon Felt Co Ltd	450,0	452,0	448,0	-3,0	-0,66%	41,60K	17/05
Nippon Fine Chemical	2.571,0	2.579,0	2.509,0	+54,0	+2,15%	4,40K	17/05
Nippon Kayaku	1.290,0	1.290,0	1.260,5	+14,5	+1,14%	179,10K	17/05
Nippon Paint Holdings Co Ltd	1.168,0	1.191,0	1.161,5	-14,5	-1,23%	4,03M	17/05
Nippon Paper Industries	1.003,0	1.008,0	992,0	-8,0	-0,79%	1,30M	17/05
Nippon Shokubai Co Ltd	1.569,5	1.572,5	1.548,0	+11,0	+0,71%	307,60K	17/05
Nippon Soda	5.240,0	5.290,0	5.200,0	-50,0	-0,95%	94,70K	17/05
Nippon Valqua Industries	3.840,0	3.860,0	3.790,0	+35,0	+0,92%	87,00K	17/05
Nissan Chemical Industries	4.712,0	4.747,0	4.641,0	+1,0	+0,02%	1,43M	17/05
Nitta Gelatin Inc	781,0	782,0	752,0	+32,0	+4,27%	133,00K	17/05
Nitto Denko Co	12.220,0	12.380,0	12.135,0	-110,0	-0,89%	570,30K	17/05
Nitto Seimo Co Ltd	1.423,0	1.430,0	1.411,0	+6,0	+0,42%	6,10K	17/05
Noevir Holdings	5.270,0	5.320,0	5.260,0	-30,0	-0,57%	16,90K	17/05
NOF Corp	2.064,0	2.077,0	2.035,5	+11,0	+0,54%	343,40K	17/05
OAT Agrio	1.587,0	1.602,0	1.549,0	+16,0	+1,02%	70,40K	17/05
Oji Holdings Corp.	627,0	631,9	614,6	+2,2	+0,35%	2,40M	17/05
Okura Industrial	2.933,0	2.933,0	2.901,0	+20,0	+0,69%	14,50K	17/05
Onward Holdings Co Ltd	602,0	611,0	600,0	+1,0	+0,17%	513,10K	17/05
Osaka Organic Chemical	3.395,0	3.415,0	3.355,0	+5,0	+0,15%	52,10K	17/05
Osaka Soda	8.970,0	9.180,0	8.860,0	-150,0	-1,64%	83,00K	17/05
Pack Corp	3.860,0	3.890,0	3.835,0	+15,0	+0,39%	14,00K	17/05
Pola Orbis Holdings	1.423,0	1.428,5	1.406,0	+7,0	+0,49%	739,30K	17/05
Rasa Industries Ltd	2.963,0	2.965,0	2.741,0	+179,0	+6,43%	94,50K	17/05
Rengo Co Ltd	1.060,0	1.065,0	1.043,0	-8,0	-0,75%	1,04M	17/05
Resonac Holdings	3.606,0	3.719,0	3.584,0	-105,0	-2,83%	2,27M	17/05
Riken Technos Corp	994,0	999,0	983,0	+4,0	+0,40%	42,40K	17/05
Sakai Chemical Industry	2.725,0	2.768,0	2.659,0	-4,0	-0,15%	212,20K	17/05
Sakata Inx Corp	1.709,0	1.716,0	1.654,0	+6,0	+0,35%	185,10K	17/05
Sanko Gosei	704,0	706,0	692,0	+4,0	+0,57%	98,50K	17/05
Sanyo Chemical Industries	3.985,0	3.985,0	3.915,0	+45,0	+1,14%	40,10K	17/05
Sanyo Shokai Ltd	2.694,0	2.755,0	2.685,0	-27,0	-0,99%	106,80K	17/05
Seiren Co Ltd	2.474,0	2.475,0	2.413,0	+34,0	+1,39%	147,70K	17/05
Sekisui Chemical Co Ltd	2.214,0	2.219,0	2.203,0	+5,5	+0,25%	1,08M	17/05
Sekisui Jushi Corp	2.364,0	2.382,0	2.333,0	-59,0	-2,43%	86,10K	17/05
Sekisui Plastics	448,0	454,0	448,0	-2,0	-0,44%	67,10K	17/05
Shikibo Ltd	1.063,0	1.071,0	1.058,0	0,0	0,00%	37,00K	17/05
Shikoku Chemicals	1.912,0	1.934,0	1.902,0	-22,0	-1,14%	91,10K	17/05
Shin Etsu Polymer	1.576,0	1.586,0	1.562,0	-20,0	-1,25%	97,30K	17/05
Shin-Etsu Chemical	5.840,0	5.915,0	5.796,0	-90,0	-1,52%	5,99M	17/05
Shinnihonseiyaku	1.663,0	1.680,0	1.662,0	-14,0	-0,83%	17,20K	17/05
Shinto Paint Co Ltd	126,0	126,0	125,0	+2,0	+1,61%	69,90K	17/05
Shiseido	4.916,0	5.019,0	4.875,0	+54,0	+1,11%	3,85M	17/05
Shoei	601,0	603,0	595,0	+9,0	+1,52%	7,70K	17/05
Sotoh	713,0	715,0	705,0	+9,0	+1,28%	18,00K	17/05
ST Corporation	1.527,0	1.527,0	1.522,0	-2,0	-0,13%	5,90K	17/05
Stella Chemifa Corp	3.975,0	3.975,0	3.785,0	+135,0	+3,52%	54,30K	17/05
Suminoe Textile	2.606,0	2.612,0	2.583,0	+2,0	+0,08%	55,10K	17/05
Sumitomo Bakelite Co Ltd	4.345,0	4.403,0	4.311,0	-64,0	-1,45%	257,40K	17/05
Sumitomo Chemical	321,6	322,8	311,0	+6,0	+1,90%	17,87M	17/05
Sumitomo Seika Chemicals	5.120,0	5.120,0	5.030,0	+50,0	+0,99%	17,10K	17/05
T.Hasegawa Co Ltd	3.070,0	3.100,0	3.005,0	+35,0	+1,15%	23,80K	17/05
Taisei Lamick	2.820,0	2.853,0	2.812,0	+3,0	+0,11%	4,00K	17/05
Taiyo Holdings	3.215,0	3.225,0	3.180,0	-10,0	-0,31%	77,30K	17/05
Taiyo Nippon Sanso Corp	4.600,0	4.666,0	4.593,0	-24,0	-0,52%	448,10K	17/05
Takara Bio	1.086,0	1.098,0	1.081,0	-13,0	-1,18%	178,30K	17/05
Takasago International	3.640,0	3.700,0	3.625,0	-65,0	-1,75%	8,10K	17/05
Takemoto Yohki	860,0	860,0	852,0	+6,0	+0,70%	22,20K	17/05
Taki Chemical	3.925,0	3.950,0	3.830,0	-15,0	-0,38%	7,60K	17/05
Takiron Co Ltd	733,0	733,0	712,0	+21,0	+2,95%	126,10K	17/05
Tayca Corp	1.556,0	1.589,0	1.545,0	0,0	0,00%	10,60K	17/05
Teijin	1.411,0	1.425,5	1.405,0	-25,5	-1,78%	768,70K	17/05
Teikoku Sen I	2.225,0	2.238,0	2.197,0	+10,0	+0,45%	18,20K	17/05
Tenma Corp	2.306,0	2.311,0	2.262,0	+41,0	+1,81%	66,80K	17/05
Tigers Polymer Corp	844,0	862,0	841,0	-16,0	-1,86%	99,90K	17/05
Titan Kogyo Ltd	1.025,0	1.025,0	1.013,0	+19,0	+1,89%	2,50K	17/05
Toabo Corp	435,0	437,0	433,0	+2,0	+0,46%	10,20K	17/05
Toagosei Co Ltd	1.576,5	1.582,0	1.560,5	-1,5	-0,10%	112,60K	17/05
Toda Kogyo Corp	1.760,0	1.770,0	1.712,0	+31,0	+1,79%	24,10K	17/05
Toho Acetylene	371,0	374,0	364,0	+4,0	+1,09%	70,80K	17/05
Tokai Senko KK	851,0	851,0	842,0	+10,0	+1,19%	3,20K	17/05
Tokushu Tokai Paper	3.480,0	3.495,0	3.440,0	+15,0	+0,43%	34,60K	17/05
Tokuyama Corp.	3.079,0	3.103,0	3.022,0	+24,0	+0,79%	460,30K	17/05
Tokyo Ohka Kogyo	4.295,0	4.341,0	4.240,0	-19,0	-0,44%	588,20K	17/05
Toli Corp	392,0	395,0	387,0	+2,0	+0,51%	141,60K	17/05
Tomoegawa Co Ltd	962,0	962,0	906,0	+52,0	+5,71%	40,00K	17/05
Tomoku Co Ltd	2.680,0	2.708,0	2.665,0	+2,0	+0,07%	21,80K	17/05
Toray Industries, Inc.	787,0	788,2	775,0	+4,2	+0,54%	6,30M	17/05
Tosoh Corp.	1.949,0	1.949,0	1.905,0	+24,0	+1,25%	2,30M	17/05
Toyobo	1.066,0	1.072,0	1.056,0	+2,0	+0,19%	180,30K	17/05
Tri Chemical Laboratories	4.325,0	4.365,0	4.285,0	-105,0	-2,37%	198,00K	17/05
TSI Holdings Co Ltd	858,0	868,0	830,0	+12,0	+1,42%	208,40K	17/05
Ube Industries	2.928,0	2.932,5	2.873,5	+4,0	+0,14%	486,90K	17/05
Unicharm Co	5.064,0	5.138,0	5.045,0	-44,0	-0,86%	785,90K	17/05
Unitika	240,0	243,0	225,0	+16,0	+7,14%	2,75M	17/05
Wacoal Holdings Corp	3.611,0	3.666,0	3.573,0	0,0	0,00%	234,50K	17/05
Wavelock Holdings	644,0	648,0	638,0	+1,0	+0,16%	34,10K	17/05
World Co	2.060,0	2.079,0	2.050,0	-2,0	-0,10%	84,10K	17/05
Yamato International	340,0	343,0	336,0	-3,0	-0,87%	30,10K	17/05
Yuki Gosei Kogyo	302,0	304,0	301,0	-1,0	-0,33%	51,10K	17/05
Zeon Corp	1.455,0	1.456,5	1.430,5	+12,0	+0,83%	347,30K	17/05

Görüşlerim

TSE TOPIX17 Chemicals Stock Price ile ilgili görüşünüz nedir?

veya

Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

Tokyo SE TOPIX17 Chemicals Stock Price Tartışmaları

Tokyo SE TOPIX17 Chemicals Stock Price hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.643,58	+323,61	+3,14%
DAX	18.707,28	-31,53	-0,17%
Dow Jones	40.003,59	+134,21	+0,34%
US 500	5.305,4	+8,3	+0,16%
Nikkei 225	38.766,50	-154,50	-0,40%
FTSE 100	8.420,26	-18,39	-0,22%
Dolar Endeksi	104,370	+0,025	+0,02%

Altın	2.419,80	+34,30	+1,44%
Gümüş	31,775	+1,899	+6,36%
Brent Petrol	84,00	+0,73	+0,88%
Ham Petrol	80,00	+0,77	+0,97%
Amerikan Pamuk No. 2	75,96	-0,28	-0,37%
Bakır	5,0825	+0,2055	+4,21%
Platin	1.094,70	+23,40	+2,18%

USD/TRY	32,2028	-0,0689	-0,21%
GAU/TRY	2.499,433	+33,795	+1,37%
USD/ZAR	18,1422	-0,0536	-0,29%
EUR/TRY	35,0297	-0,0291	-0,08%
EUR/USD	1,0869	+0,0004	+0,04%
GBP/TRY	40,8397	-0,0368	-0,09%
GBP/USD	1,2701	+0,0036	+0,28%

THY	323,50	+16,50	+5,37%
Garanti BBVA	94,15	+5,35	+6,02%
Türkiye İş Bankası	14,800	+0,490	+3,42%
Aselsan	61,45	+0,75	+1,24%
Erdemir	46,860	+1,260	+2,76%
Netaş Telekom	90,25	-0,35	-0,39%
GS Sportif	9,06	+0,32	+3,66%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
TSE TOPIX17 Chemi.	329,48	-1,45	-0,44%
TSE TOPIX17 Real .	425,70	-0,07	-0,02%
FYBL	39,11	-0,37	-0,94%
EDBM	0,261	+0,001	+0,38%
Nifty Financi. (F)	21.631,00	-32,70	-0,15%
Mostotrest PAO 11.	70,59	-0,29	-0,41%
8795	2.512,0	+70,0	+2,87%
600123	9,49	+0,13	+1,39%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	14.800	+3.42%	507.48M
Yapı Kredi	33.900	+4.24%	172.20M
Erdemir	46.860	+2.76%	146.67M
Akbank T.A.Ş	62.90	+6.34%	109.99M
SASA Polyester	49.200	-0.40%	77.42M
Tüpraş	189,10	+4,59%	55,46M
THY	323,50	+5,37%	46,77M

İsim	Son Fiyat	Fark %	Hac.
Altinay Savunma Teknolojileri AS	38.72	+10.00%	376.95K
Servet GYO	305.250	+10.00%	181.70K
Merit Turizm Yatırım ve İşletme	159.700	+9.99%	920.89K
Akenerji	19.490	+9.99%	9.39M
DYO Boya	59.000	+9.97%	1.40M
ERSU	27.600	+9.96%	1.71M
Rodrigo	151.200	+9.96%	294.42K

İsim	Son Fiyat	Fark %	Hac.
Tera Yatırım Menkul Değerler	46.76	-9.99%	1.44M
Seker Yatirim Menkul Degerler AS	16.09	-9.96%	72.83M
Katılımevim Tasarruf	97,60	-9,96%	7,40M
Peker GYO	9.53	-9.92%	233.25M
İmaş Makina Sanayi	16.41	-9.59%	55.87M
Yeşil Yapı	7.060	-9.14%	14.85M
Etiler Gıda	22.860	-8.71%	7.92M