Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Financial | 2.659,00 | 2.664,00 | 2.592,00 | +28,00 | +1,06% | 189,20K | 17/05 | ||
Akita Bank Ltd | 2.289,0 | 2.289,0 | 2.236,0 | +31,0 | +1,37% | 49,90K | 17/05 | ||
Aozora Bank | 2.378,0 | 2.380,0 | 2.335,5 | +9,5 | +0,40% | 870,90K | 17/05 | ||
Awa Bank Ltd | 2.711,0 | 2.720,0 | 2.630,0 | +60,0 | +2,26% | 82,90K | 17/05 | ||
Bank of Iwate Ltd | 2.647,0 | 2.666,0 | 2.572,0 | +49,0 | +1,89% | 42,90K | 17/05 | ||
Bank of Kochi Ltd | 872,0 | 880,0 | 848,0 | +19,0 | +2,23% | 21,60K | 17/05 | ||
Bank of Nagoya Ltd | 7.460,0 | 7.460,0 | 7.150,0 | +150,0 | +2,05% | 47,20K | 17/05 | ||
Bank of Saga Ltd | 2.487,0 | 2.495,0 | 2.415,0 | +72,0 | +2,98% | 39,70K | 17/05 | ||
Bank of The Ryukyus | 1.282,0 | 1.291,0 | 1.264,0 | +18,0 | +1,42% | 149,30K | 17/05 | ||
Bank of Toyama | 1.841,0 | 1.849,0 | 1.803,0 | +35,0 | +1,94% | 3,20K | 17/05 | ||
Chiba Bank | 1.331,5 | 1.331,5 | 1.301,5 | +13,5 | +1,02% | 1,77M | 17/05 | ||
Chiba Kogyo Bank | 965,0 | 969,0 | 945,0 | +3,0 | +0,31% | 124,80K | 17/05 | ||
Chugin Financial Group | 1.564,0 | 1.564,5 | 1.517,5 | +42,5 | +2,79% | 411,10K | 17/05 | ||
Concordia Financial Group | 901,1 | 901,1 | 875,0 | +15,2 | +1,72% | 3,36M | 17/05 | ||
Daishi Hokuetsu Financial | 4.795,0 | 4.850,0 | 4.780,0 | -45,0 | -0,93% | 65,10K | 17/05 | ||
Daito Bank Ltd | 731,0 | 735,0 | 717,0 | +14,0 | +1,95% | 69,90K | 17/05 | ||
Ehime Bank Ltd | 1.150,0 | 1.156,0 | 1.140,0 | +10,0 | +0,88% | 33,40K | 17/05 | ||
Fidea Holdings | 1.582,0 | 1.589,0 | 1.570,0 | +12,0 | +0,76% | 31,10K | 17/05 | ||
First Bank of Toyama | 1.090,0 | 1.096,0 | 1.063,0 | +13,0 | +1,21% | 311,20K | 17/05 | ||
Fukui Bank Ltd | 1.898,0 | 1.909,0 | 1.880,0 | -14,0 | -0,73% | 20,20K | 17/05 | ||
Fukuoka Financial Group, Inc. | 4.194,0 | 4.204,0 | 4.094,0 | +29,0 | +0,70% | 769,50K | 17/05 | ||
Fukushima Bank Ltd | 274,0 | 276,0 | 271,0 | +1,0 | +0,37% | 133,90K | 17/05 | ||
Hachijuni Bank | 1.040,0 | 1.045,0 | 1.018,5 | +10,0 | +0,97% | 803,10K | 17/05 | ||
Hirogin Holdings | 1.156,5 | 1.159,0 | 1.132,0 | +10,0 | +0,87% | 481,30K | 17/05 | ||
Hokkoku Financial Holdings | 5.130,0 | 5.130,0 | 5.030,0 | +100,0 | +1,99% | 41,40K | 17/05 | ||
Hokuhoku Financial Group Inc | 2.127,5 | 2.127,5 | 2.060,0 | +45,0 | +2,16% | 421,80K | 17/05 | ||
Hyakugo Bank Ltd | 624,0 | 624,0 | 610,0 | +9,0 | +1,46% | 418,10K | 17/05 | ||
Hyakujushi Bank Ltd | 3.165,0 | 3.165,0 | 3.060,0 | +80,0 | +2,59% | 49,80K | 17/05 | ||
Japan Post Bank | 1.539,5 | 1.543,0 | 1.514,5 | +1,0 | +0,06% | 5,98M | 17/05 | ||
Jimoto Holdings Inc | 395,0 | 409,0 | 395,0 | -10,0 | -2,47% | 92,60K | 17/05 | ||
Juroku Financial Group | 4.695,0 | 4.695,0 | 4.530,0 | +145,0 | +3,19% | 87,70K | 17/05 | ||
Keiyo Bank Ltd | 798,0 | 800,0 | 780,0 | +16,0 | +2,05% | 338,90K | 17/05 | ||
Kita Nippon Bank | 2.492,0 | 2.522,0 | 2.455,0 | +13,0 | +0,52% | 4,70K | 17/05 | ||
Kiyo Bank Ltd | 1.891,0 | 1.903,0 | 1.858,0 | +7,0 | +0,37% | 83,70K | 17/05 | ||
Kyushu Financial Group | 964,1 | 976,5 | 942,0 | +16,7 | +1,76% | 2,13M | 17/05 | ||
Mebuki Financial | 595,0 | 595,0 | 581,1 | +9,3 | +1,59% | 3,61M | 17/05 | ||
Mitsubishi UFJ Financial | 1.553,5 | 1.578,0 | 1.523,0 | +31,0 | +2,04% | 107,75M | 17/05 | ||
Miyazaki Bank Ltd | 3.175,0 | 3.195,0 | 3.100,0 | +60,0 | +1,93% | 17,90K | 17/05 | ||
Mizuho Financial | 3.134,0 | 3.135,0 | 3.040,0 | +67,0 | +2,18% | 16,17M | 17/05 | ||
Nanto Bank Ltd | 3.355,0 | 3.420,0 | 3.310,0 | -30,0 | -0,89% | 137,20K | 17/05 | ||
Nishi-Nippon Fin | 2.049,0 | 2.051,0 | 2.011,0 | +21,0 | +1,04% | 214,80K | 17/05 | ||
North Pacific Bank Ltd | 556,0 | 560,0 | 525,0 | +38,0 | +7,34% | 5,90M | 17/05 | ||
Ogaki Kyoritsu Bank | 2.124,0 | 2.131,0 | 2.088,0 | +24,0 | +1,14% | 77,20K | 17/05 | ||
Oita Bank Ltd | 3.330,0 | 3.330,0 | 3.190,0 | +135,0 | +4,23% | 40,40K | 17/05 | ||
Okinawa financial Group | 2.616,0 | 2.620,0 | 2.578,0 | +14,0 | +0,54% | 19,70K | 17/05 | ||
Procrea Holdings | 1.798,00 | 1.812,00 | 1.798,00 | -4,00 | -0,22% | 62,90K | 17/05 | ||
Rakuten Bank | 2.932,00 | 2.967,00 | 2.906,00 | -21,00 | -0,71% | 1,11M | 17/05 | ||
Resona Holdings, Inc. | 1.013,5 | 1.013,5 | 992,1 | +9,5 | +0,95% | 11,53M | 17/05 | ||
San Ju San Financial | 2.055,0 | 2.055,0 | 2.022,0 | +17,0 | +0,83% | 25,00K | 17/05 | ||
San-in Godo Bank | 1.444,0 | 1.445,0 | 1.399,0 | +37,0 | +2,63% | 408,20K | 17/05 | ||
Senshu Ikeda Holdings Inc | 382,0 | 382,0 | 373,0 | +9,0 | +2,41% | 1,61M | 17/05 | ||
Seven Bank Ltd | 267,5 | 267,5 | 261,1 | +6,7 | +2,57% | 6,14M | 17/05 | ||
Shiga Bank Ltd | 4.030,0 | 4.030,0 | 3.945,0 | +60,0 | +1,51% | 84,00K | 17/05 | ||
Shikoku Bank Ltd | 1.080,0 | 1.084,0 | 1.057,0 | +11,0 | +1,03% | 65,00K | 17/05 | ||
Shimane Bank Ltd | 549,0 | 549,0 | 536,0 | +9,0 | +1,67% | 26,80K | 17/05 | ||
Shimizu Bank Ltd | 1.560,0 | 1.560,0 | 1.540,0 | +17,0 | +1,10% | 15,80K | 17/05 | ||
Shizuoka Financial Group | 1.544,5 | 1.547,0 | 1.502,5 | +17,0 | +1,11% | 1,23M | 17/05 | ||
Sumitomo Mitsui | 3.568,0 | 3.574,0 | 3.500,0 | -27,0 | -0,75% | 2,90M | 17/05 | ||
Sumitomo Mitsui Financial | 9.723,0 | 9.736,0 | 9.294,0 | +323,0 | +3,44% | 14,13M | 17/05 | ||
Suruga Bank Ltd | 979,0 | 979,0 | 935,0 | +37,0 | +3,93% | 1,19M | 17/05 | ||
Taiko Bank Ltd | 1.486,0 | 1.490,0 | 1.460,0 | +17,0 | +1,16% | 18,50K | 17/05 | ||
The 77 Bank Ltd | 4.730,0 | 4.740,0 | 4.650,0 | +50,0 | +1,07% | 124,30K | 17/05 | ||
The Bank Of Kyoto Ltd | 2.653,5 | 2.659,0 | 2.588,0 | +30,5 | +1,16% | 781,20K | 17/05 | ||
The Gunma Bank Ltd | 1.018,0 | 1.027,0 | 996,1 | +18,7 | +1,87% | 2,23M | 17/05 | ||
The Iyo Bank Ltd | 1.350,0 | 1.350,0 | 1.300,0 | +43,0 | +3,29% | 904,50K | 17/05 | ||
The Musashino Bank Ltd | 3.125,0 | 3.135,0 | 3.050,0 | +50,0 | +1,63% | 30,30K | 17/05 | ||
Tochigi Bank Ltd | 383,0 | 383,0 | 371,0 | +14,0 | +3,79% | 634,70K | 17/05 | ||
Toho Bank Ltd | 371,0 | 373,0 | 361,0 | +10,0 | +2,77% | 1,49M | 17/05 | ||
Tohoku Bank Ltd | 1.196,0 | 1.202,0 | 1.177,0 | +5,0 | +0,42% | 13,20K | 17/05 | ||
Tokyo TY Financial Group | 4.355,0 | 4.390,0 | 4.330,0 | +15,0 | +0,35% | 75,50K | 17/05 | ||
Tomato Bank Ltd | 1.198,0 | 1.203,0 | 1.192,0 | +5,0 | +0,42% | 15,20K | 17/05 | ||
Tomony Holdings Inc | 407,0 | 409,0 | 402,0 | +7,0 | +1,75% | 1,37M | 17/05 | ||
Tottori Bank Ltd | 1.378,0 | 1.378,0 | 1.361,0 | +7,0 | +0,51% | 13,40K | 17/05 | ||
Towa Bank Ltd | 651,0 | 652,0 | 638,0 | +7,0 | +1,09% | 86,40K | 17/05 | ||
Tsukuba Bank Ltd | 299,0 | 300,0 | 291,0 | +8,0 | +2,75% | 534,30K | 17/05 | ||
Yamagata Bank Ltd | 1.120,0 | 1.122,0 | 1.096,0 | +23,0 | +2,10% | 60,60K | 17/05 | ||
Yamaguchi Financial Group Inc | 1.751,5 | 1.754,5 | 1.716,5 | +15,5 | +0,89% | 514,30K | 17/05 | ||
Yamanashi Chuo Bank | 1.939,0 | 1.939,0 | 1.898,0 | +30,0 | +1,57% | 55,30K | 17/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi