Son Dakika

Kapat

Tokyo SE TOPIX17 Automobile Stock Price (ATMO17.T)

Tokyo

Portföy'e Ekle/Kaldır Portföye Ekle

384,11 +5,02 +1,32%

17/05 - Kapanış. Döviz JPY ( Feragat )

Hacim: 1
Açılış: 378,70
Gün Aralığı: 377,53 - 384,16

Tür: Endeks

Piyasa: Japonya

# Bileşenler: 68

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Teknik
- Teknik Analiz
- Mum Grafikleri
Forum

Tokyo SE TOPIX17 Automobile Stock Price Bileşenler

Bu sayfa gerçek zamanlı Tokyo SE TOPIX17 Automobile Stock Price Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

Fiyat Performans Teknik Temel

İsim	Son	Yüksek	Düşük	Fark	Fark %	Hac.	Zaman
Aisan Industry	1.407,0	1.418,0	1.394,0	+13,0	+0,93%	150,50K	17/05
Aisin Seiki Ltd	5.600,0	5.634,0	5.569,0	-10,0	-0,18%	654,10K	17/05
Akebono Brake Industry	142,0	147,0	141,0	-3,0	-2,07%	1,06M	17/05
Ashimori Industry	2.358,0	2.415,0	2.350,0	+13,0	+0,55%	15,60K	17/05
Bando Chemical Industries	1.799,0	1.799,0	1.748,0	+11,0	+0,62%	46,10K	17/05
Bridgestone Corp.	6.921,0	6.929,0	6.866,0	+46,0	+0,67%	1,10M	17/05
Daido Metal Co Ltd	591,0	598,0	581,0	+5,0	+0,85%	142,90K	17/05
Denso Corp.	2.632,5	2.649,0	2.600,5	+2,0	+0,08%	4,85M	17/05
Exedy Corp	2.796,0	2.799,0	2.772,0	-2,0	-0,07%	56,80K	17/05
F-Tech	659,0	660,0	637,0	+27,0	+4,27%	64,90K	17/05
F.C.C. Co Ltd	2.159,0	2.159,0	2.130,0	+27,0	+1,27%	102,20K	17/05
Faltec Co Ltd	565,0	569,0	565,0	+1,0	+0,18%	2,00K	17/05
Fujikura Rubber Ltd	1.338,0	1.351,0	1.327,0	-7,0	-0,52%	176,60K	17/05
Fukoku Co Ltd	1.915,0	1.937,0	1.810,0	+56,0	+3,01%	189,80K	17/05
Futaba Industrial	892,0	899,0	883,0	+6,0	+0,68%	292,30K	17/05
GMB Corp	1.328,0	1.379,0	1.258,0	-6,0	-0,45%	468,70K	17/05
Hino Motors	455,5	462,6	454,9	-8,2	-1,77%	1,59M	17/05
Honda Motor	1.727,0	1.729,5	1.688,5	+18,5	+1,08%	15,32M	17/05
Imasen Electric Industrial	624,0	626,0	608,0	+13,0	+2,13%	42,70K	17/05
Isuzu Motors	2.021,5	2.027,0	1.991,0	+3,5	+0,17%	2,75M	17/05
Jamco Corp	1.470,0	1.494,0	1.338,0	+133,0	+9,95%	700,90K	17/05
Kasai Kogyo Co Ltd	215,0	218,0	205,0	+10,0	+4,88%	593,30K	17/05
Kawasaki Heavy Industries	5.520,0	5.611,0	5.493,0	-121,0	-2,15%	2,03M	17/05
Kinki Sharyo Co Ltd	1.944,0	2.000,0	1.910,0	+30,0	+1,57%	31,20K	17/05
KYB	5.080,0	5.120,0	5.030,0	0,0	0,00%	89,20K	17/05
Kyokuto Kaihatsu Kogyo	2.436,0	2.454,0	2.383,0	+10,0	+0,41%	88,50K	17/05
Lecip Holdings Corp	573,0	582,0	568,0	+10,0	+1,78%	50,00K	17/05
Mazda Motor	1.573,0	1.591,0	1.563,0	-1,5	-0,10%	3,85M	17/05
Meiwa Industry	998,0	1.006,0	996,0	+2,0	+0,20%	4,20K	17/05
Mikuni Corp	419,0	421,0	416,0	+1,0	+0,24%	42,90K	17/05
Mitsubishi Motors Corp.	440,2	440,5	434,3	+3,6	+0,82%	5,86M	17/05
Mitsubishi Nichiyu Forklift	1.687,0	1.705,0	1.646,0	+39,0	+2,37%	266,80K	17/05
Mitsuboshi Belting	4.410,0	4.530,0	4.410,0	-110,0	-2,43%	170,00K	17/05
Morita Holdings	1.720,0	1.736,0	1.695,0	-1,0	-0,06%	29,40K	17/05
Musashi Seimitsu Industry	1.769,0	1.771,0	1.697,0	+45,0	+2,61%	463,00K	17/05
Namura Shipbuild Co Ltd	1.776,0	1.779,0	1.650,0	+90,0	+5,34%	6,45M	17/05
Nihon Plast	444,0	449,0	441,0	+2,0	+0,45%	75,50K	17/05
Nippon Sharyo Ltd	2.281,0	2.282,0	2.244,0	+5,0	+0,22%	15,60K	17/05
Nissan Motor	552,1	556,7	549,2	-2,9	-0,52%	22,77M	17/05
Nissan Shatai	1.035,0	1.041,0	1.020,0	+5,0	+0,49%	61,00K	17/05
Nitta Corp	3.915,0	3.915,0	3.865,0	+15,0	+0,38%	13,10K	17/05
NOK Corp	2.114,5	2.137,0	2.098,5	-2,5	-0,12%	387,90K	17/05
Okamoto Industries	4.630,0	4.650,0	4.540,0	+95,0	+2,09%	16,00K	17/05
Pacific Industrial	1.527,0	1.535,0	1.514,0	+11,0	+0,73%	115,60K	17/05
Press Kogyo Co Ltd	666,0	670,0	653,0	+5,0	+0,76%	433,10K	17/05
Sanoh Industrial	972,0	974,0	945,0	+16,0	+1,67%	191,20K	17/05
Shimano Inc	26.440,0	26.810,0	26.380,0	-395,0	-1,47%	157,30K	17/05
Shinmaywa Industries Ltd	1.321,0	1.333,0	1.296,0	+9,0	+0,69%	230,90K	17/05
Subaru Corp	3.220,0	3.258,0	3.209,0	-33,0	-1,01%	3,04M	17/05
Sumitomo Riko	1.273,0	1.273,0	1.253,0	+15,0	+1,19%	115,60K	17/05
Sumitomo Rubber Ind Ltd	1.837,0	1.848,0	1.823,5	-1,5	-0,08%	462,60K	17/05
Suzuki Motor Corp.	1.786,0	1.811,5	1.761,5	+1,0	+0,06%	5,46M	17/05
T.RAD Co Ltd	3.735,0	3.735,0	3.580,0	+105,0	+2,89%	20,60K	17/05
Tachi S Co Ltd	1.989,0	1.996,0	1.926,0	+57,0	+2,95%	195,80K	17/05
TBK Co Ltd	323,0	327,0	320,0	0,0	0,00%	74,70K	17/05
Tokai Rika Co Ltd	2.221,0	2.246,0	2.199,0	+2,0	+0,09%	134,60K	17/05
Topy Industries Ltd	2.410,0	2.423,0	2.388,0	-7,0	-0,29%	65,30K	17/05
Toyo Tire & Rubber Co Ltd	2.730,0	2.788,5	2.720,5	-52,0	-1,87%	892,90K	17/05
Toyoda Gosei Co Ltd	3.044,0	3.059,0	3.007,0	+13,0	+0,43%	253,10K	17/05
Toyota Boshoku Corp	2.273,5	2.282,0	2.242,5	+32,5	+1,45%	709,20K	17/05
Toyota Industries Corp	14.830,0	14.860,0	14.610,0	-50,0	-0,34%	295,90K	17/05
Toyota Motor	3.436,0	3.438,0	3.353,0	+84,0	+2,51%	22,33M	17/05
TS Tech Co Ltd	1.792,0	1.793,5	1.768,5	+17,0	+0,96%	269,80K	17/05
Unipres Corp	1.453,0	1.464,0	1.414,0	+3,0	+0,21%	240,30K	17/05
Yamaha Motor Co Ltd	1.468,5	1.473,0	1.445,0	+5,0	+0,34%	3,47M	17/05
Yasunaga Corp	596,0	609,0	596,0	-1,0	-0,17%	18,10K	17/05
Yokohama Rubber	4.124,0	4.124,0	4.019,0	-11,0	-0,27%	425,30K	17/05
Yorozu Corp	987,0	996,0	962,0	+18,0	+1,86%	59,60K	17/05

Görüşlerim

TSE TOPIX17 Automobile Stock Price ile ilgili görüşünüz nedir?

veya

Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

Tokyo SE TOPIX17 Automobile Stock Price Tartışmaları

Tokyo SE TOPIX17 Automobile Stock Price hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.643,58	+323,61	+3,14%
DAX	18.707,28	-31,53	-0,17%
Dow Jones	40.003,59	+134,21	+0,34%
US 500	5.305,4	+8,3	+0,16%
Nikkei 225	38.766,50	-154,50	-0,40%
FTSE 100	8.420,26	-18,39	-0,22%
Dolar Endeksi	104,370	+0,025	+0,02%

Altın	2.419,80	+34,30	+1,44%
Gümüş	31,775	+1,899	+6,36%
Brent Petrol	84,00	+0,73	+0,88%
Ham Petrol	80,00	+0,77	+0,97%
Amerikan Pamuk No. 2	75,96	-0,28	-0,37%
Bakır	5,0825	+0,2055	+4,21%
Platin	1.094,70	+23,40	+2,18%

USD/TRY	32,2028	-0,0689	-0,21%
GAU/TRY	2.499,433	+33,795	+1,37%
USD/ZAR	18,1422	-0,0536	-0,29%
EUR/TRY	35,0297	-0,0291	-0,08%
EUR/USD	1,0869	+0,0004	+0,04%
GBP/TRY	40,8397	-0,0368	-0,09%
GBP/USD	1,2701	+0,0036	+0,28%

THY	323,50	+16,50	+5,37%
Garanti BBVA	94,15	+5,35	+6,02%
Türkiye İş Bankası	14,800	+0,490	+3,42%
Aselsan	61,45	+0,75	+1,24%
Erdemir	46,860	+1,260	+2,76%
Netaş Telekom	90,25	-0,35	-0,39%
GS Sportif	9,06	+0,32	+3,66%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
TSE TOPIX17 Autom.	384,11	+5,02	+1,32%
600745	31,55	+0,39	+1,25%
TR Kanada Eyalete.	247,233	+0,122	+0,05%
NHTL	0,220	0,000	0,00%
CHN	1,810	+0,085	+4,93%
AKH	3,60	+0,17	+5,08%
DB1Gn	184,550	+3,050	+1,68%
AAHP	4,750	+3,800	+400,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	14,800	+3,42%	507,48M
Yapı Kredi	33,900	+4,24%	172,20M
Erdemir	46,860	+2,76%	146,67M
Akbank T.A.Ş	62,90	+6,34%	109,99M
SASA Polyester	49,200	-0,40%	77,42M
Tüpraş	189,10	+4,59%	55,46M
THY	323,50	+5,37%	46,77M

İsim	Son Fiyat	Fark %	Hac.
Altinay Savunma Teknolojileri AS	38,72	+10,00%	376,95K
Servet GYO	305,250	+10,00%	181,70K
Merit Turizm Yatırım ve İşletme	159,700	+9,99%	920,89K
Akenerji	19,490	+9,99%	9,39M
DYO Boya	59,000	+9,97%	1,40M
ERSU	27,600	+9,96%	1,71M
Rodrigo	151,200	+9,96%	294,42K

İsim	Son Fiyat	Fark %	Hac.
Tera Yatırım Menkul Değerler	46.76	-9.99%	1.44M
Seker Yatirim Menkul Degerler AS	16,09	-9,96%	72,83M
Katılımevim Tasarruf	97.60	-9.96%	7.40M
Peker GYO	9,53	-9,92%	233,25M
İmaş Makina Sanayi	16.41	-9.59%	55.87M
Yeşil Yapı	7.060	-9.14%	14.85M
Etiler Gıda	22.860	-8.71%	7.92M