Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2.932,0 | 2.998,0 | 2.913,0 | -118,0 | -3,87% | 215,70K | 24/05 | ||
Aichi Tokei Denki | 2.107,0 | 2.123,0 | 2.056,0 | +27,0 | +1,30% | 13,60K | 24/05 | ||
Asahi Intecc | 2.135,0 | 2.159,5 | 2.093,0 | -14,0 | -0,65% | 1,75M | 24/05 | ||
Citizen Holdings | 1.002,0 | 1.005,0 | 995,0 | -5,0 | -0,50% | 695,70K | 24/05 | ||
Create Medic Co Ltd | 977,0 | 980,0 | 975,0 | 0,0 | 0,00% | 9,20K | 24/05 | ||
Daiken Medical | 549,0 | 555,0 | 545,0 | +4,0 | +0,73% | 22,20K | 24/05 | ||
Hoya Cor | 18.490,0 | 18.670,0 | 18.250,0 | -205,0 | -1,10% | 566,50K | 24/05 | ||
Inter Action | 1.480,0 | 1.486,0 | 1.438,0 | +26,0 | +1,79% | 80,40K | 24/05 | ||
Japan Medical Dynamic | 632,0 | 634,0 | 616,0 | +9,0 | +1,44% | 35,20K | 24/05 | ||
JMS Co Ltd | 532,0 | 535,0 | 531,0 | -2,0 | -0,37% | 9,30K | 24/05 | ||
Kubotek Corp | 215,0 | 219,0 | 215,0 | -3,0 | -1,38% | 9,40K | 24/05 | ||
Mani Inc | 1.844,0 | 1.851,5 | 1.820,0 | -7,5 | -0,41% | 255,30K | 24/05 | ||
Menicon Co | 1.344,0 | 1.383,0 | 1.330,0 | -22,0 | -1,61% | 588,30K | 24/05 | ||
Nagano Keiki Co Ltd | 3.020,0 | 3.055,0 | 2.930,0 | +49,0 | +1,65% | 91,90K | 24/05 | ||
Nikkiso Co Ltd | 1.261,0 | 1.266,0 | 1.227,0 | +22,0 | +1,78% | 156,50K | 24/05 | ||
Nikon Corp. | 1.623,5 | 1.629,5 | 1.598,0 | -25,5 | -1,55% | 1,21M | 24/05 | ||
Nipro Corp | 1.180,0 | 1.187,5 | 1.170,5 | +6,5 | +0,55% | 421,30K | 24/05 | ||
Noritsu Koki Co Ltd | 4.115,0 | 4.240,0 | 4.100,0 | -55,0 | -1,32% | 222,10K | 24/05 | ||
Olympus Corp. | 2.545,0 | 2.554,0 | 2.500,5 | -10,5 | -0,41% | 2,51M | 24/05 | ||
Oval Corp | 452,0 | 457,0 | 447,0 | 0,0 | 0,00% | 60,90K | 24/05 | ||
Rhythm Watch Co Ltd | 3.995,0 | 4.075,0 | 3.965,0 | -55,0 | -1,36% | 4,70K | 24/05 | ||
Riken Keiki Co Ltd | 3.835,0 | 3.860,0 | 3.595,0 | +205,0 | +5,65% | 96,40K | 24/05 | ||
Seed | 571,0 | 574,0 | 562,0 | +3,0 | +0,53% | 67,00K | 24/05 | ||
Seiko Holdings Corp | 4.395,0 | 4.505,0 | 4.165,0 | +150,0 | +3,53% | 253,00K | 24/05 | ||
Shimadzu Corp | 4.219,0 | 4.281,0 | 4.219,0 | -31,0 | -0,73% | 554,80K | 24/05 | ||
Shofu Inc | 3.370,0 | 3.385,0 | 3.300,0 | +35,0 | +1,05% | 44,40K | 24/05 | ||
Sincere | 471,0 | 472,0 | 462,0 | 0,0 | 0,00% | 12,20K | 24/05 | ||
Tamron Co Ltd | 7.900,0 | 7.990,0 | 7.880,0 | -160,0 | -1,99% | 66,30K | 24/05 | ||
Terumo Corp. | 2.645,0 | 2.657,0 | 2.587,5 | -32,5 | -1,21% | 1,98M | 24/05 | ||
Tokyo Keiki Inc | 3.165,0 | 3.250,0 | 3.105,0 | -15,0 | -0,47% | 117,70K | 24/05 | ||
Tokyo Seimitsu | 11.100,0 | 11.540,0 | 11.100,0 | -455,0 | -3,94% | 411,10K | 24/05 | ||
Topcon Corp | 1.717,0 | 1.719,0 | 1.676,0 | +7,5 | +0,44% | 359,30K | 24/05 | ||
V Technology Co Ltd | 2.717,0 | 2.784,0 | 2.717,0 | -66,0 | -2,37% | 31,60K | 24/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi