İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 939,60 | 885,50 | 945,30 | 887,50 | +6,11% | 99,62M | 939,60+6,11% | 31/05 | |
1803 Shimizu Corp. | 869,70 | 857,40 | 882,80 | 849,70 | +1,43% | 54,76M | 869,70+1,43% | 31/05 | |
4732 USS Co Ltd | 1.224,50 | 1.231,00 | 1.248,00 | 1.181,00 | -0,53% | 54,11M | 1.224,50-0,53% | 31/05 | |
9509 Hokkaido Electric Power Co Inc | 1.649,50 | 1.582,50 | 1.657,50 | 1.563,00 | +4,23% | 42,72M | 1.649,50+4,23% | 31/05 | |
9007 Odakyu Electric Railway Co., Ltd. | 1.646,50 | 1.636,00 | 1.676,00 | 1.597,00 | +0,64% | 29,92M | 1.646,50+0,64% | 31/05 |
İsim | Fiyat |
---|---|
4613 Kansai Paint Co Ltd | 2.620,00+317,5+13,79% |
4676 Fuji Media Holdings Inc | 1.784,00+138,0+8,38% |
6707 Sanken Electric Co Ltd | 5.825,00+446,0+8,29% |
3635 Koei Tecmo Holdings | 1.368,00+104,0+8,23% |
9401 TBS Holdings | 3.673,00+257,0+7,52% |
İsim | Fiyat |
---|---|
9048 Nagoya Railroad Co Ltd | 1.800,50-197,5-9,88% |
4716 Oracle Corp Japan | 11.130,00-625,0-5,32% |
4521 Kaken Pharmaceutical Co Ltd | 3.575,00-91,0-2,48% |
8595 Jafco Co Ltd | 1.785,50-32,0-1,76% |
8283 Paltac Corp | 4.123,00-73,0-1,74% |