Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Alps Logistics | 5.670,0 | 5.690,0 | 5.650,0 | -10,0 | -0,18% | 413,80K | 24/05 | ||
AZ-COM MARUWA | 1.128,0 | 1.154,0 | 1.117,0 | -58,0 | -4,89% | 701,10K | 24/05 | ||
Central Japan Railway Co. | 3.516,0 | 3.521,0 | 3.489,0 | +13,0 | +0,37% | 1,86M | 24/05 | ||
Chilled & Frozen Logistics | 5.570,0 | 5.670,0 | 5.210,0 | +250,0 | +4,70% | 404,60K | 24/05 | ||
East Japan Railway Co. | 2.841,0 | 2.849,5 | 2.808,0 | +13,0 | +0,46% | 1,95M | 24/05 | ||
Fuji Kyuko Co Ltd | 3.075,0 | 3.110,0 | 3.020,0 | -25,0 | -0,81% | 157,60K | 24/05 | ||
Fukuyama Transporting | 3.710,0 | 3.775,0 | 3.705,0 | -90,0 | -2,37% | 56,60K | 24/05 | ||
Hamakyorex Co Ltd | 3.995,0 | 4.015,0 | 3.960,0 | -10,0 | -0,25% | 47,70K | 24/05 | ||
Hankyu Hanshin Holdings Inc | 4.059,0 | 4.086,0 | 4.030,0 | -13,0 | -0,32% | 373,80K | 24/05 | ||
Japan Oil Transportation | 2.920,0 | 2.920,0 | 2.873,0 | +34,0 | +1,18% | 4,00K | 24/05 | ||
Kanagawa Chuo Kotsu | 3.010,0 | 3.020,0 | 3.005,0 | +5,0 | +0,17% | 4,50K | 24/05 | ||
Keihan Electric Railway | 3.012,0 | 3.026,0 | 2.988,0 | 0,0 | 0,00% | 207,70K | 24/05 | ||
Keikyu Corp | 1.173,5 | 1.179,5 | 1.165,5 | -2,0 | -0,17% | 895,10K | 24/05 | ||
Keio Corp. | 3.736,0 | 3.764,0 | 3.725,0 | -25,0 | -0,66% | 339,50K | 24/05 | ||
Keisei Electric Railway | 5.803,0 | 5.842,0 | 5.766,0 | +12,0 | +0,21% | 399,80K | 24/05 | ||
Kintetsu Corp | 3.356,0 | 3.412,0 | 3.348,0 | -17,0 | -0,50% | 1,23M | 24/05 | ||
Kobe Electric Railway | 2.765,0 | 2.782,0 | 2.765,0 | 0,0 | 0,00% | 5,90K | 24/05 | ||
Konoike Transport | 2.221,0 | 2.233,0 | 2.203,0 | -30,0 | -1,33% | 35,20K | 24/05 | ||
Kyushu Railway | 3.383,0 | 3.405,0 | 3.361,0 | -1,0 | -0,03% | 520,50K | 24/05 | ||
Maruwn Corp | 322,0 | 325,0 | 306,0 | +14,0 | +4,55% | 250,50K | 24/05 | ||
Maruzen Showa Unyu | 4.785,0 | 4.785,0 | 4.700,0 | +40,0 | +0,84% | 9,00K | 24/05 | ||
Nagoya Railroad Co Ltd | 2.030,5 | 2.042,0 | 2.023,0 | -4,5 | -0,22% | 305,80K | 24/05 | ||
Nankai Electric Railway | 2.632,0 | 2.640,5 | 2.601,0 | +1,0 | +0,04% | 168,90K | 24/05 | ||
Nikkon Holdings | 2.925,0 | 2.965,0 | 2.916,0 | -27,5 | -0,93% | 84,70K | 24/05 | ||
Nippon Express | 7.682,0 | 7.714,0 | 7.607,0 | +3,0 | +0,04% | 342,20K | 24/05 | ||
Nishi Nippon Railroad | 2.468,0 | 2.483,5 | 2.455,0 | -5,0 | -0,20% | 125,30K | 24/05 | ||
Odakyu Electric Railway | 1.623,0 | 1.637,5 | 1.617,0 | -27,5 | -1,67% | 2,00M | 24/05 | ||
S Line Co | 1.550,0 | 1.560,0 | 1.515,0 | +1,0 | +0,06% | 88,20K | 24/05 | ||
Sakai Moving Service | 2.401,0 | 2.407,0 | 2.387,0 | +3,0 | +0,13% | 59,40K | 24/05 | ||
Sankyu Inc | 5.571,0 | 5.621,0 | 5.461,0 | +56,0 | +1,02% | 127,30K | 24/05 | ||
Sanyo Electric Railway | 2.073,0 | 2.075,0 | 2.051,0 | -6,0 | -0,29% | 7,20K | 24/05 | ||
SBS Holdings Inc | 2.663,0 | 2.682,0 | 2.637,0 | -11,0 | -0,41% | 81,70K | 24/05 | ||
Seibu Holdings Inc | 2.310,0 | 2.327,0 | 2.300,0 | -27,0 | -1,16% | 583,60K | 24/05 | ||
Seino Holdings Co Ltd | 2.059,5 | 2.070,5 | 2.046,0 | +10,0 | +0,49% | 412,90K | 24/05 | ||
Senko Co Ltd | 1.137,0 | 1.142,0 | 1.125,0 | +2,0 | +0,18% | 294,20K | 24/05 | ||
SG Holdings | 1.600,0 | 1.612,5 | 1.582,0 | +3,0 | +0,19% | 646,30K | 24/05 | ||
Sotetsu Holdings Inc | 2.443,5 | 2.455,0 | 2.435,0 | -8,0 | -0,33% | 138,20K | 24/05 | ||
Tobu Railway | 2.725,0 | 2.753,0 | 2.707,5 | -45,0 | -1,62% | 1,99M | 24/05 | ||
Tokyu Corp. | 1.826,5 | 1.855,5 | 1.810,5 | -30,5 | -1,64% | 2,13M | 24/05 | ||
Tonami Holdings | 4.970,0 | 5.000,0 | 4.870,0 | +30,0 | +0,61% | 11,10K | 24/05 | ||
West Japan Railway Co. | 3.184,0 | 3.211,0 | 3.164,0 | 0,0 | 0,00% | 1,11M | 24/05 | ||
Yamato Holdings | 1.756,5 | 1.766,5 | 1.747,5 | -6,0 | -0,34% | 1,44M | 24/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi