Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
5.451,28
-17,62
-0,32%
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
💰 Buffett, Chubb'daki 6,7 milyar $ hissesini açıkladı. Tam portföyü InvestingPro ile sınırsız şekilde görüntüleyin Portföyü Kopyala
TOPIX Information & Communication (ICOMS.T)
Portföy'e Ekle/Kaldır
Portföye Ekle
TOPIX Information & Communication
5.451,28
-17,62
-0,32%
- Genel Bakış
- Bileşenler
- Geçmiş Veriler
TOPIX Information & Communication Bileşenler
Bu sayfa gerçek zamanlı TOPIX Information & Communication Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Access | 1.666,0 | 1.690,0 | 1.615,0 | +48,0 | +2,97% | 760,10K | 17/05 | ||
| Ad-Sol Nissin | 1.614,0 | 1.614,0 | 1.599,0 | +15,0 | +0,94% | 10,20K | 17/05 | ||
| AGS Corp | 1.003,0 | 1.018,0 | 981,0 | +15,0 | +1,52% | 81,60K | 17/05 | ||
| Aidma Marketing Communication | 230,0 | 230,0 | 229,0 | +2,0 | +0,88% | 3,00K | 17/05 | ||
| Akatsuki Shoji Co | 2.097,0 | 2.115,0 | 2.082,0 | -16,0 | -0,76% | 51,30K | 17/05 | ||
| Alpha Systems Inc | 2.801,0 | 2.823,0 | 2.772,0 | -23,0 | -0,81% | 9,00K | 17/05 | ||
| AltPlus Inc | 135,0 | 135,0 | 131,0 | +3,0 | +2,27% | 40,50K | 17/05 | ||
| Anycolor | 2.260,00 | 2.273,00 | 2.198,00 | +25,00 | +1,12% | 356,80K | 17/05 | ||
| Appier Group | 1.341,00 | 1.362,00 | 1.327,00 | -22,00 | -1,61% | 1,19M | 17/05 | ||
| Argo Graphics Inc | 3.960,0 | 4.000,0 | 3.915,0 | 0,0 | 0,00% | 19,70K | 17/05 | ||
| Asahi Broadcasting | 644,0 | 646,0 | 643,0 | -1,0 | -0,16% | 18,50K | 17/05 | ||
| Asahi Net Inc | 641,0 | 645,0 | 640,0 | 0,0 | 0,00% | 16,50K | 17/05 | ||
| Asteria | 557,0 | 564,0 | 549,0 | +4,0 | +0,72% | 85,50K | 17/05 | ||
| Ateam Inc | 678,0 | 678,0 | 661,0 | +10,0 | +1,50% | 36,30K | 17/05 | ||
| Atled | 1.468,0 | 1.474,0 | 1.462,0 | +2,0 | +0,14% | 5,40K | 17/05 | ||
| Aucnet | 2.452,0 | 2.475,0 | 2.369,0 | +63,0 | +2,64% | 22,50K | 17/05 | ||
| Avant | 1.325,0 | 1.328,0 | 1.310,0 | +8,0 | +0,61% | 58,10K | 17/05 | ||
| Avex Group Holdings | 1.235,0 | 1.236,0 | 1.212,0 | +14,0 | +1,15% | 116,20K | 17/05 | ||
| Base Co | 3.130,00 | 3.145,00 | 3.040,00 | +65,00 | +2,12% | 58,70K | 17/05 | ||
| Beaglee | 1.104,0 | 1.108,0 | 1.085,0 | +8,0 | +0,73% | 15,40K | 17/05 | ||
| Benefit Japan Co | 1.183,0 | 1.200,0 | 1.162,0 | 0,0 | 0,00% | 0 | 16/05 | ||
| Biprogy | 4.018,0 | 4.100,0 | 4.018,0 | -57,0 | -1,40% | 363,10K | 17/05 | ||
| BrainPad Inc | 1.266,0 | 1.332,0 | 1.265,0 | -72,0 | -5,38% | 428,60K | 17/05 | ||
| Broadleaf Co Ltd | 521,0 | 539,0 | 520,0 | -17,0 | -3,16% | 160,70K | 17/05 | ||
| Business Brain Showa Ota | 2.090,0 | 2.106,0 | 2.081,0 | -1,0 | -0,05% | 15,20K | 17/05 | ||
| CAC Holdings Corp | 1.903,0 | 1.903,0 | 1.889,0 | +6,0 | +0,32% | 18,30K | 17/05 | ||
| Capcom Co Ltd | 2.739,5 | 2.790,0 | 2.728,5 | -17,5 | -0,63% | 1,72M | 17/05 | ||
| Capital Asset Planning | 788,0 | 792,0 | 787,0 | -1,0 | -0,13% | 3,70K | 17/05 | ||
| Carta Holdings | 1.690,0 | 1.708,0 | 1.686,0 | -17,0 | -1,00% | 36,40K | 17/05 | ||
| CE Holdings Co Ltd | 554,0 | 556,0 | 547,0 | -2,0 | -0,36% | 28,20K | 17/05 | ||
| Ceres | 2.110,0 | 2.168,0 | 2.052,0 | +10,0 | +0,48% | 355,30K | 17/05 | ||
| Change | 1.245,0 | 1.247,0 | 1.198,0 | +40,0 | +3,32% | 905,90K | 17/05 | ||
| Colopl Inc | 612,0 | 623,0 | 608,0 | +5,0 | +0,82% | 176,00K | 17/05 | ||
| Computer Eng Consulting | 1.777,0 | 1.786,0 | 1.731,0 | +19,0 | +1,08% | 73,20K | 17/05 | ||
| Computer Institute Japan | 446,0 | 451,0 | 441,0 | -1,0 | -0,22% | 111,40K | 17/05 | ||
| Comture Corp | 1.890,0 | 1.915,0 | 1.887,0 | -16,0 | -0,84% | 75,70K | 17/05 | ||
| Core Corp | 1.864,0 | 1.873,0 | 1.855,0 | +2,0 | +0,11% | 3,70K | 17/05 | ||
| Cresco Ltd | 2.216,0 | 2.224,0 | 2.194,0 | +14,0 | +0,64% | 23,90K | 17/05 | ||
| Crops Corp | 1.040,0 | 1.069,0 | 1.040,0 | +1,0 | +0,10% | 1,10K | 17/05 | ||
| Cross Cat | 1.341,0 | 1.353,0 | 1.310,0 | +19,0 | +1,44% | 18,60K | 17/05 | ||
| Cross Marketing | 478,0 | 483,0 | 472,0 | -2,0 | -0,42% | 33,30K | 17/05 | ||
| Cube System Inc | 1.097,0 | 1.098,0 | 1.088,0 | +5,0 | +0,46% | 4,30K | 17/05 | ||
| Cyberlinks | 732,0 | 738,0 | 717,0 | +7,0 | +0,97% | 18,90K | 17/05 | ||
| Cybozu Inc | 1.572,0 | 1.585,0 | 1.546,0 | +15,0 | +0,96% | 297,60K | 17/05 | ||
| Densan Co Ltd | 1.490,0 | 1.493,0 | 1.487,0 | +1,0 | +0,07% | 6,70K | 17/05 | ||
| Densan System | 2.571,0 | 2.607,0 | 2.552,0 | +14,0 | +0,55% | 18,60K | 17/05 | ||
| Digital Arts Inc | 3.880,0 | 4.040,0 | 3.880,0 | -205,0 | -5,02% | 131,80K | 17/05 | ||
| Digital Garage | 2.674,0 | 2.701,0 | 2.642,0 | -36,0 | -1,33% | 155,30K | 17/05 | ||
| Digital Information Tech | 1.672,0 | 1.681,0 | 1.652,0 | +12,0 | +0,72% | 30,80K | 17/05 | ||
| DLE | 164,0 | 164,0 | 157,0 | +6,0 | +3,80% | 99,30K | 17/05 | ||
| Double Standard Inc | 1.799,0 | 1.824,0 | 1.750,0 | +36,0 | +2,04% | 81,30K | 17/05 | ||
| DTS Corp | 4.140,0 | 4.145,0 | 4.065,0 | +40,0 | +0,98% | 74,50K | 17/05 | ||
| eBASE | 684,0 | 691,0 | 677,0 | -16,0 | -2,29% | 35,50K | 17/05 | ||
| EM Systems Co Ltd | 614,0 | 616,0 | 606,0 | 0,0 | 0,00% | 86,20K | 17/05 | ||
| Encourage Tech | 622,0 | 623,0 | 613,0 | +9,0 | +1,47% | 2,80K | 17/05 | ||
| Enigmo | 343,0 | 348,0 | 340,0 | -3,0 | -0,87% | 112,20K | 17/05 | ||
| Enish Inc | 243,0 | 251,0 | 239,0 | -2,0 | -0,82% | 488,80K | 17/05 | ||
| eSOL | 903,0 | 903,0 | 847,0 | +70,0 | +8,40% | 135,50K | 17/05 | ||
| Faith Inc | 434,0 | 437,0 | 433,0 | 0,0 | 0,00% | 2,10K | 17/05 | ||
| Fibergate | 1.226,0 | 1.231,0 | 1.159,0 | +61,0 | +5,24% | 116,80K | 17/05 | ||
| Findex Inc | 1.030,0 | 1.034,0 | 1.012,0 | -7,0 | -0,68% | 68,80K | 17/05 | ||
| Fixstars Corporation | 1.894,0 | 1.940,0 | 1.892,0 | -49,0 | -2,52% | 222,70K | 17/05 | ||
| Focus Systems | 1.154,0 | 1.163,0 | 1.145,0 | -8,0 | -0,69% | 39,60K | 17/05 | ||
| FreeBit | 1.474,0 | 1.486,0 | 1.442,0 | +17,0 | +1,17% | 53,40K | 17/05 | ||
| Fuji Media Holdings Inc | 1.763,0 | 1.767,5 | 1.741,5 | +2,5 | +0,14% | 485,20K | 17/05 | ||
| Fuji Soft Inc | 6.040,0 | 6.080,0 | 5.780,0 | +300,0 | +5,23% | 145,30K | 17/05 | ||
| Fukui Computer Holdings | 2.256,0 | 2.275,0 | 2.232,0 | -18,0 | -0,79% | 61,60K | 17/05 | ||
| Future Architect | 1.535,0 | 1.540,0 | 1.520,0 | -2,0 | -0,13% | 107,50K | 17/05 | ||
| Future Innovation | 339,0 | 345,0 | 337,0 | +1,0 | +0,30% | 115,20K | 17/05 | ||
| Gakken Holdings | 989,0 | 994,0 | 979,0 | 0,0 | 0,00% | 48,70K | 17/05 | ||
| Giftee | 1.103,0 | 1.134,0 | 1.085,0 | -45,0 | -3,92% | 540,10K | 17/05 | ||
| GMO GlobalSign Holdings KK | 2.855,0 | 2.898,0 | 2.768,0 | +58,0 | +2,07% | 23,70K | 17/05 | ||
| Gmo Internet Inc | 2.683,0 | 2.738,5 | 2.663,5 | -37,5 | -1,38% | 362,50K | 17/05 | ||
| GMO Payment Gateway | 7.873,0 | 8.042,0 | 7.840,0 | -256,0 | -3,15% | 284,20K | 17/05 | ||
| GMO Pepabo | 1.351,0 | 1.368,0 | 1.351,0 | -7,0 | -0,52% | 1,60K | 17/05 | ||
| Gree Inc | 503,0 | 506,0 | 495,0 | -1,0 | -0,20% | 281,80K | 17/05 | ||
| Gumi Inc | 372,0 | 373,0 | 367,0 | -1,0 | -0,27% | 194,80K | 17/05 | ||
| GungHo Online Entertainment | 2.570,5 | 2.575,5 | 2.543,0 | -21,0 | -0,81% | 399,10K | 17/05 | ||
| Hearts United Group | 1.012,0 | 1.012,0 | 956,0 | +47,0 | +4,87% | 63,90K | 17/05 | ||
| HEROZ | 1.329,0 | 1.361,0 | 1.323,0 | -8,0 | -0,60% | 134,30K | 17/05 | ||
| Hikari Tsushin Inc | 25.230,0 | 25.720,0 | 25.160,0 | -160,0 | -0,63% | 113,10K | 17/05 | ||
| Himacs Ltd | 1.352,0 | 1.357,0 | 1.352,0 | -5,0 | -0,37% | 3,80K | 17/05 | ||
| Hito Com | 956,0 | 965,0 | 948,0 | -12,0 | -1,24% | 49,40K | 17/05 | ||
| I Net Corp | 2.377,0 | 2.377,0 | 2.316,0 | +21,0 | +0,89% | 47,10K | 17/05 | ||
| ID Holdings | 1.449,0 | 1.449,0 | 1.430,0 | +16,0 | +1,12% | 10,60K | 17/05 | ||
| Imagica Robot Holdings | 543,0 | 547,0 | 531,0 | +12,0 | +2,26% | 123,70K | 17/05 | ||
| Impress Holdings | 157,0 | 157,0 | 156,0 | +1,0 | +0,64% | 11,00K | 17/05 | ||
| Ines Corp | 1.663,0 | 1.692,0 | 1.657,0 | -36,0 | -2,12% | 17,70K | 17/05 | ||
| Info Services Intl Dentsu | 5.270,0 | 5.400,0 | 5.240,0 | -50,0 | -0,94% | 91,50K | 17/05 | ||
| Infocom | 3.860,0 | 3.860,0 | 3.725,0 | +130,0 | +3,49% | 191,40K | 17/05 | ||
| Intage Holdings Inc | 1.431,0 | 1.445,0 | 1.426,0 | -21,0 | -1,45% | 30,30K | 17/05 | ||
| Intelligent Wave | 1.064,0 | 1.073,0 | 1.052,0 | -2,0 | -0,19% | 39,60K | 17/05 | ||
| Internet Initiative Japan Inc | 2.457,0 | 2.499,5 | 2.421,5 | -38,0 | -1,52% | 805,00K | 17/05 | ||
| Internetworking And Broadband | 458,0 | 463,0 | 455,0 | -2,0 | -0,43% | 12,50K | 17/05 | ||
| IPS Inc | 2.505,0 | 2.520,0 | 2.411,0 | +47,0 | +1,91% | 44,00K | 17/05 | ||
| ISB Corp | 1.392,0 | 1.400,0 | 1.370,0 | +13,0 | +0,94% | 13,30K | 17/05 | ||
| Istyle Inc | 485,0 | 497,0 | 483,0 | -7,0 | -1,42% | 1,01M | 17/05 | ||
| ITFOR Inc | 1.295,0 | 1.307,0 | 1.291,0 | -8,0 | -0,61% | 39,90K | 17/05 | ||
| I’LL | 2.759,0 | 2.805,0 | 2.738,0 | -29,0 | -1,04% | 52,60K | 17/05 | ||
| Japan Communications | 190,0 | 191,0 | 187,0 | -1,0 | -0,52% | 1,67M | 17/05 | ||
| Japan System Techniques | 1.835,0 | 1.847,0 | 1.803,0 | -12,0 | -0,65% | 36,90K | 17/05 | ||
| Jastec Co Ltd | 1.940,0 | 1.941,0 | 1.940,0 | -1,0 | -0,05% | 78,50K | 17/05 | ||
| JBCC Holdings Inc | 3.175,0 | 3.190,0 | 3.080,0 | +25,0 | +0,79% | 51,90K | 17/05 | ||
| Jmdc | 2.851,0 | 2.923,0 | 2.842,5 | -93,5 | -3,18% | 302,00K | 17/05 | ||
| Justsystems Corp | 2.763,0 | 2.834,0 | 2.723,0 | -39,0 | -1,39% | 123,40K | 17/05 | ||
| Kadokawa Dwango Corp | 3.305,0 | 3.312,0 | 3.116,0 | +146,0 | +4,62% | 855,60K | 17/05 | ||
| Kanamic Network | 490,0 | 496,0 | 486,0 | 0,0 | 0,00% | 73,50K | 17/05 | ||
| KDDI Corp. | 4.332,0 | 4.337,0 | 4.275,0 | +12,0 | +0,28% | 4,13M | 17/05 | ||
| KLab Inc | 244,0 | 246,0 | 242,0 | -1,0 | -0,41% | 429,60K | 17/05 | ||
| Koei Tecmo Holdings | 1.412,0 | 1.419,0 | 1.391,5 | -3,0 | -0,21% | 715,00K | 17/05 | ||
| Konami Corp. | 11.455,0 | 11.545,0 | 11.145,0 | +265,0 | +2,37% | 510,40K | 17/05 | ||
| Link U | 615,0 | 621,0 | 610,0 | -1,0 | -0,16% | 4,10K | 17/05 | ||
| LY Corp | 393,1 | 395,1 | 390,4 | +2,5 | +0,64% | 11,83M | 17/05 | ||
| M-up | 1.213,0 | 1.231,0 | 1.160,0 | +44,0 | +3,76% | 1,09M | 17/05 | ||
| Macromill | 784,0 | 797,0 | 763,0 | +26,0 | +3,43% | 194,80K | 17/05 | ||
| MarkLines | 3.135,0 | 3.150,0 | 3.085,0 | -5,0 | -0,16% | 12,90K | 17/05 | ||
| Marvelous Inc | 649,0 | 657,0 | 642,0 | +3,0 | +0,46% | 172,10K | 17/05 | ||
| Media Do | 1.377,0 | 1.384,0 | 1.370,0 | -13,0 | -0,94% | 37,10K | 17/05 | ||
| Medical Data Vision | 480,0 | 489,0 | 478,0 | -2,0 | -0,41% | 242,60K | 17/05 | ||
| Medley | 3.590,0 | 3.680,0 | 3.545,0 | -100,0 | -2,71% | 327,40K | 17/05 | ||
| Mercari | 1.880,0 | 1.902,5 | 1.858,0 | +8,0 | +0,43% | 2,86M | 17/05 | ||
| Miroku Jyoho Service | 1.809,0 | 1.809,0 | 1.769,0 | 0,0 | 0,00% | 31,20K | 17/05 | ||
| Mitsubishi Research Inst | 4.750,0 | 4.755,0 | 4.710,0 | +5,0 | +0,11% | 22,30K | 17/05 | ||
| Mobile Factory | 690,0 | 690,0 | 682,0 | +6,0 | +0,88% | 5,70K | 17/05 | ||
| Money Forward | 5.762,0 | 6.014,0 | 5.752,0 | -262,0 | -4,35% | 414,20K | 17/05 | ||
| MTI Ltd | 732,0 | 735,0 | 724,0 | +6,0 | +0,83% | 10,00K | 17/05 | ||
| Mynet Inc | 341,0 | 342,0 | 331,0 | +6,0 | +1,79% | 19,50K | 17/05 | ||
| NEC Networks System | 2.388,0 | 2.408,0 | 2.363,0 | -3,0 | -0,13% | 253,30K | 17/05 | ||
| Needs Well | 777,0 | 785,0 | 772,0 | -4,0 | -0,51% | 55,70K | 17/05 | ||
| NEOJAPAN Inc | 1.499,0 | 1.514,0 | 1.499,0 | -18,0 | -1,19% | 11,30K | 17/05 | ||
| Net One Systems | 2.966,5 | 2.970,0 | 2.905,0 | +37,5 | +1,28% | 483,90K | 17/05 | ||
| Nexon Co Ltd | 2.664,0 | 2.678,5 | 2.568,5 | +26,5 | +1,00% | 2,98M | 17/05 | ||
| Nihon Enterprise | 137,0 | 139,0 | 136,0 | -1,0 | -0,72% | 272,80K | 17/05 | ||
| Nippon BS Broadcasting | 893,0 | 896,0 | 889,0 | +3,0 | +0,34% | 21,30K | 17/05 | ||
| Nippon Telegraph & Telephone Corp | 151,8 | 156,5 | 151,6 | -2,2 | -1,43% | 417,05M | 17/05 | ||
| Nippon Television Holdings Inc | 2.065,5 | 2.076,0 | 2.038,0 | +10,5 | +0,51% | 593,80K | 17/05 | ||
| Nomura Research | 4.202,0 | 4.256,0 | 4.176,0 | -22,0 | -0,52% | 1,37M | 17/05 | ||
| Nomura System | 141,0 | 147,0 | 136,0 | +2,0 | +1,44% | 634,00K | 17/05 | ||
| Ns Solutions Corp | 4.930,0 | 4.950,0 | 4.875,0 | +30,0 | +0,61% | 113,80K | 17/05 | ||
| NSD Co Ltd | 2.886,0 | 2.906,0 | 2.845,0 | +2,0 | +0,07% | 140,30K | 17/05 | ||
| NSW Inc | 3.030,0 | 3.045,0 | 3.005,0 | -25,0 | -0,82% | 12,00K | 17/05 | ||
| NTT Data Corp. | 2.283,5 | 2.299,0 | 2.259,0 | -0,5 | -0,02% | 2,22M | 17/05 | ||
| Obic Business Consultants | 6.740,0 | 6.829,0 | 6.708,0 | -118,0 | -1,72% | 87,40K | 17/05 | ||
| Obic Co Ltd | 21.030,0 | 21.140,0 | 20.990,0 | -100,0 | -0,47% | 211,90K | 17/05 | ||
| ODK Solutions | 602,0 | 606,0 | 598,0 | +4,0 | +0,67% | 9,10K | 17/05 | ||
| Open Door Inc | 667,0 | 669,0 | 632,0 | +25,0 | +3,89% | 113,30K | 17/05 | ||
| OPTiM | 777,0 | 807,0 | 776,0 | -14,0 | -1,77% | 167,30K | 17/05 | ||
| Oracle Corp Japan | 12.270,0 | 12.340,0 | 12.220,0 | -75,0 | -0,61% | 91,80K | 17/05 | ||
| Oro Co | 2.865,0 | 2.890,0 | 2.804,0 | -8,0 | -0,28% | 37,30K | 17/05 | ||
| Otsuka Corp | 2.908,0 | 2.929,5 | 2.881,5 | +2,5 | +0,09% | 1,21M | 17/05 | ||
| PCA Corp | 1.955,0 | 1.974,0 | 1.911,0 | +28,0 | +1,45% | 17,20K | 17/05 | ||
| PCI | 934,0 | 940,0 | 926,0 | +7,0 | +0,76% | 25,20K | 17/05 | ||
| Plus Alpha Consulting Co | 1.988,00 | 2.035,00 | 1.942,00 | +12,00 | +0,61% | 311,80K | 17/05 | ||
| Poletowin Pitcrew | 482,0 | 487,0 | 473,0 | +5,0 | +1,05% | 72,40K | 17/05 | ||
| PR Times | 1.915,0 | 1.940,0 | 1.913,0 | -17,0 | -0,88% | 15,50K | 17/05 | ||
| Pro-Ship | 1.415,0 | 1.422,0 | 1.401,0 | +14,0 | +1,00% | 5,90K | 17/05 | ||
| Proto | 1.335,0 | 1.339,0 | 1.312,0 | +18,0 | +1,37% | 48,80K | 17/05 | ||
| R&D Computer Co Ltd | 825,0 | 839,0 | 824,0 | -14,0 | -1,67% | 25,80K | 17/05 | ||
| Raccoon | 654,0 | 668,0 | 653,0 | -11,0 | -1,65% | 72,20K | 17/05 | ||
| Raksul | 924,0 | 929,0 | 913,0 | -7,0 | -0,75% | 389,90K | 17/05 | ||
| Rakus Co Ltd | 1.810,0 | 1.844,5 | 1.785,0 | -51,0 | -2,74% | 748,40K | 17/05 | ||
| Sakura Internet | 5.510,0 | 5.540,0 | 5.330,0 | -40,0 | -0,72% | 1,28M | 17/05 | ||
| Sansan | 1.562,0 | 1.597,0 | 1.535,0 | -37,0 | -2,31% | 800,80K | 17/05 | ||
| SB Technology | 2.945,0 | 2.947,0 | 2.945,0 | -1,0 | -0,03% | 359,40K | 17/05 | ||
| Scala | 708,0 | 711,0 | 703,0 | +4,0 | +0,57% | 57,70K | 17/05 | ||
| SCSK Corp | 2.928,5 | 2.961,0 | 2.888,0 | +41,0 | +1,42% | 993,30K | 17/05 | ||
| Segue Group | 584,0 | 590,0 | 576,0 | +3,0 | +0,52% | 296,30K | 17/05 | ||
| Serverworks | 2.968,0 | 2.974,0 | 2.839,0 | +57,0 | +1,96% | 45,10K | 17/05 | ||
| Shift | 17.435,0 | 17.950,0 | 17.160,0 | -175,0 | -0,99% | 879,80K | 17/05 | ||
| Shobunsha Publications | 374,0 | 376,0 | 372,0 | -1,0 | -0,27% | 6,60K | 17/05 | ||
| Shochiku Co Ltd | 9.223,0 | 9.353,0 | 9.191,0 | -105,0 | -1,13% | 43,70K | 17/05 | ||
| Showcase-Tv | 300,0 | 304,0 | 291,0 | +3,0 | +1,01% | 59,80K | 17/05 | ||
| Signpost | 710,0 | 716,0 | 683,0 | +19,0 | +2,75% | 102,70K | 17/05 | ||
| Simplex Holdings | 2.681,00 | 2.741,00 | 2.681,00 | -52,00 | -1,90% | 79,60K | 17/05 | ||
| SKY Perfect JSAT Holdings Inc. | 913,0 | 916,0 | 876,0 | +24,0 | +2,70% | 915,00K | 17/05 | ||
| Smartvalue | 474,0 | 492,0 | 471,0 | +1,0 | +0,21% | 49,10K | 17/05 | ||
| SoftBank Corp | 1.919,0 | 1.924,0 | 1.911,0 | -9,5 | -0,49% | 3,85M | 17/05 | ||
| SoftBank Group Corp. | 8.550,0 | 8.563,0 | 8.428,0 | +11,0 | +0,13% | 5,64M | 17/05 | ||
| Softcreate Holdings | 1.851,0 | 1.857,0 | 1.793,0 | +39,0 | +2,15% | 37,70K | 17/05 | ||
| Soliton Systems KK | 1.184,0 | 1.187,0 | 1.172,0 | +8,0 | +0,68% | 25,70K | 17/05 | ||
| Solxyz | 317,0 | 322,0 | 317,0 | -3,0 | -0,94% | 33,70K | 17/05 | ||
| Sourcenext Corp | 194,0 | 195,0 | 182,0 | +10,0 | +5,43% | 1,81M | 17/05 | ||
| Square Enix Holdings Co Ltd | 4.840,0 | 4.980,0 | 4.833,0 | -108,0 | -2,18% | 1,78M | 17/05 | ||
| SRA Holdings Inc | 3.950,0 | 3.980,0 | 3.940,0 | -25,0 | -0,63% | 6,70K | 17/05 | ||
| Sun | 933,00 | 969,00 | 933,00 | -66,00 | -6,61% | 309,90K | 17/05 | ||
| Synchro Food | 527,0 | 542,0 | 522,0 | -13,0 | -2,41% | 111,30K | 17/05 | ||
| System Integrator | 361,0 | 364,0 | 359,0 | +2,0 | +0,56% | 9,30K | 17/05 | ||
| System Research | 1.548,0 | 1.559,0 | 1.527,0 | +6,0 | +0,39% | 13,00K | 17/05 | ||
| System Support | 1.935,0 | 1.958,0 | 1.921,0 | +4,0 | +0,21% | 8,80K | 17/05 | ||
| Systems Engineering Consultants | 4.605,0 | 4.705,0 | 4.580,0 | -65,0 | -1,39% | 22,20K | 17/05 | ||
| Systemsoft | 67,0 | 70,0 | 60,0 | +6,0 | +9,84% | 4,94M | 17/05 | ||
| Systena Corp | 283,0 | 285,0 | 277,0 | +4,0 | +1,43% | 2,24M | 17/05 | ||
| T Gaia Corp | 1.982,0 | 1.989,0 | 1.964,0 | -7,0 | -0,35% | 54,30K | 17/05 | ||
| TBS Holdings | 3.674,0 | 3.706,0 | 3.631,0 | -44,0 | -1,18% | 628,50K | 17/05 | ||
| TDC Software Engineering | 1.111,0 | 1.119,0 | 1.072,0 | +10,0 | +0,91% | 51,80K | 17/05 | ||
| Techmatrix Corp | 1.721,0 | 1.741,0 | 1.710,0 | -34,0 | -1,94% | 89,10K | 17/05 | ||
| Tecmira Holdings | 386,0 | 389,0 | 382,0 | +1,0 | +0,26% | 27,50K | 17/05 | ||
| Tecnos Japan | 641,0 | 650,0 | 628,0 | +11,0 | +1,75% | 173,70K | 17/05 | ||
| Temairazu | 3.240,0 | 3.270,0 | 3.150,0 | +20,0 | +0,62% | 20,60K | 17/05 | ||
| Temona | 224,0 | 231,0 | 224,0 | +1,0 | +0,45% | 11,60K | 17/05 | ||
| Terrasky | 2.006,0 | 2.022,0 | 1.957,0 | +36,0 | +1,83% | 68,40K | 17/05 | ||
| TIS | 2.985,5 | 3.032,0 | 2.978,5 | -36,5 | -1,21% | 1,12M | 17/05 | ||
| TKC Corp | 3.450,0 | 3.485,0 | 3.440,0 | -20,0 | -0,58% | 81,00K | 17/05 | ||
| Tobila Systems | 795,0 | 811,0 | 795,0 | 0,0 | 0,00% | 24,10K | 17/05 | ||
| Toei Co Ltd | 3.500,0 | 3.540,0 | 3.430,0 | +5,0 | +0,14% | 82,60K | 17/05 | ||
| Toho | 4.956,0 | 5.007,0 | 4.933,0 | -3,0 | -0,06% | 425,00K | 17/05 | ||
| Toho System Science | 1.293,0 | 1.300,0 | 1.274,0 | -6,0 | -0,46% | 20,80K | 17/05 | ||
| Tokai Soft | 1.403,0 | 1.410,0 | 1.368,0 | +20,0 | +1,45% | 18,40K | 17/05 | ||
| Tose Co Ltd | 688,0 | 690,0 | 687,0 | 0,0 | 0,00% | 7,50K | 17/05 | ||
| Toukei Computer | 3.655,0 | 3.680,0 | 3.590,0 | +5,0 | +0,14% | 6,10K | 17/05 | ||
| Toumei | 2.358,0 | 2.382,0 | 2.323,0 | -7,0 | -0,30% | 13,80K | 17/05 | ||
| Toyo Business Engineering | 3.530,0 | 3.530,0 | 3.480,0 | +15,0 | +0,43% | 3,90K | 17/05 | ||
| Trend Micro Inc. | 7.451,0 | 7.621,0 | 7.405,0 | -210,0 | -2,74% | 561,10K | 17/05 | ||
| Tsuzuki Denki | 2.219,0 | 2.230,0 | 2.191,0 | +9,0 | +0,41% | 11,30K | 17/05 | ||
| TV Asahi Holdings Corp | 1.942,0 | 1.956,0 | 1.895,0 | -10,0 | -0,51% | 206,70K | 17/05 | ||
| TV TOKYO Holdings | 3.015,0 | 3.035,0 | 2.939,0 | -20,0 | -0,66% | 40,60K | 17/05 | ||
| U Next Holdings | 4.505,0 | 4.570,0 | 4.460,0 | -40,0 | -0,88% | 175,20K | 17/05 | ||
| Ubicom Holdings | 1.228,0 | 1.250,0 | 1.215,0 | -22,0 | -1,76% | 73,40K | 17/05 | ||
| User Local | 2.230,0 | 2.246,0 | 2.205,0 | -65,0 | -2,83% | 132,10K | 17/05 | ||
| V-cube | 258,0 | 258,0 | 240,0 | +15,0 | +6,17% | 483,90K | 17/05 | ||
| Vision Inc | 1.238,0 | 1.249,0 | 1.145,0 | +61,0 | +5,18% | 1,18M | 17/05 | ||
| Visional | 7.970,00 | 8.130,00 | 7.820,00 | +30,00 | +0,38% | 271,50K | 17/05 | ||
| Voltage Inc | 258,0 | 260,0 | 258,0 | -2,0 | -0,77% | 14,00K | 17/05 | ||
| Weathernews Inc | 4.570,0 | 4.570,0 | 4.475,0 | +40,0 | +0,88% | 51,30K | 17/05 | ||
| WingArc1st | 2.721,0 | 2.755,0 | 2.670,0 | +35,0 | +1,30% | 63,40K | 17/05 | ||
| WirelessGate | 241,0 | 243,0 | 228,0 | +9,0 | +3,88% | 70,60K | 17/05 | ||
| Witz | 782,0 | 797,0 | 782,0 | -2,0 | -0,26% | 4,40K | 17/05 | ||
| Wowow Inc | 1.063,0 | 1.068,0 | 1.059,0 | +1,0 | +0,09% | 16,30K | 17/05 | ||
| XNET Corp | 1.477,0 | 1.500,0 | 1.465,0 | -17,0 | -1,14% | 10,30K | 17/05 | ||
| Zappallas Inc | 422,0 | 422,0 | 417,0 | +6,0 | +1,44% | 1,40K | 17/05 | ||
| Zenrin Co Ltd | 871,0 | 879,0 | 866,0 | +6,0 | +0,69% | 96,60K | 17/05 | ||
| Zigexn | 655,0 | 665,0 | 652,0 | -8,0 | -1,21% | 324,50K | 17/05 |
Görüşlerim
TOPIX Information & Communication ile ilgili görüşünüz nedir?
Üye Görüşleri:
veya
Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.
TOPIX Information & Communication hakkında düşüncelerinizi yazın
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
Yorum Kuralları
Yoruma Grafik Ekle
Engellemeyi Onayla
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorumu şikayet et
Yorum silinmeli, çünkü:
Yorum Şikayet Edildi
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi