Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.540,0 | 5.615,0 | 5.484,0 | +23,0 | +0,42% | 9,79M | 17/05 | ||
Aiphone Co Ltd | 2.888,0 | 2.915,0 | 2.881,0 | -11,0 | -0,38% | 17,20K | 17/05 | ||
Alps Electric | 1.453,5 | 1.472,0 | 1.440,0 | -15,0 | -1,02% | 1,75M | 17/05 | ||
Anritsu Corp | 1.193,0 | 1.216,0 | 1.189,5 | -9,5 | -0,79% | 522,30K | 17/05 | ||
Axell Corp | 1.251,0 | 1.296,0 | 1.240,0 | -18,0 | -1,42% | 150,60K | 17/05 | ||
Azbil Corp | 4.457,0 | 4.477,0 | 4.371,0 | +25,0 | +0,56% | 635,40K | 17/05 | ||
Brother Industries Ltd | 2.893,5 | 2.930,0 | 2.885,5 | -37,5 | -1,28% | 708,30K | 17/05 | ||
Canon | 4.331,0 | 4.370,0 | 4.312,0 | -10,0 | -0,23% | 2,93M | 17/05 | ||
Canon Electronics | 2.270,0 | 2.282,0 | 2.231,0 | +29,0 | +1,29% | 62,40K | 17/05 | ||
Casio Computer | 1.150,0 | 1.163,5 | 1.141,0 | -15,0 | -1,29% | 1,70M | 17/05 | ||
Chino Corp | 2.566,0 | 2.616,0 | 2.562,0 | -13,0 | -0,50% | 14,90K | 17/05 | ||
Chiyoda Integre | 2.857,0 | 2.860,0 | 2.777,0 | +72,0 | +2,59% | 26,10K | 17/05 | ||
CMK Corp | 615,0 | 625,0 | 612,0 | +5,0 | +0,82% | 352,40K | 17/05 | ||
Cosel Co Ltd | 1.426,0 | 1.431,0 | 1.403,0 | -24,0 | -1,66% | 141,70K | 17/05 | ||
Daihen Corp | 9.090,0 | 9.320,0 | 9.030,0 | -140,0 | -1,52% | 101,00K | 17/05 | ||
Dainippon Screen Mfg. | 15.650,0 | 15.815,0 | 15.505,0 | -35,0 | -0,22% | 1,23M | 17/05 | ||
Daishinku Corp | 708,0 | 725,0 | 702,0 | +2,0 | +0,28% | 182,90K | 17/05 | ||
Denyo Co Ltd | 2.627,0 | 2.627,0 | 2.592,0 | +31,0 | +1,19% | 7,20K | 17/05 | ||
Diamond Electric | 705,0 | 717,0 | 699,0 | -4,0 | -0,56% | 30,60K | 17/05 | ||
DKK | 2.103,0 | 2.103,0 | 2.051,0 | +37,0 | +1,79% | 8,20K | 17/05 | ||
DKK-Toa | 858,0 | 858,0 | 849,0 | +7,0 | +0,82% | 4,20K | 17/05 | ||
Eizo Corp | 4.855,0 | 4.900,0 | 4.850,0 | -45,0 | -0,92% | 23,50K | 17/05 | ||
Elecom Co Ltd | 1.560,0 | 1.566,0 | 1.529,0 | +34,0 | +2,23% | 184,10K | 17/05 | ||
Endo Lighting Corp | 1.584,0 | 1.593,0 | 1.577,0 | -15,0 | -0,94% | 21,00K | 17/05 | ||
Enomoto | 1.504,0 | 1.508,0 | 1.489,0 | +8,0 | +0,53% | 28,50K | 17/05 | ||
Enplas Corp | 7.310,0 | 7.360,0 | 7.140,0 | +40,0 | +0,55% | 43,00K | 17/05 | ||
Espec Corp | 3.100,0 | 3.140,0 | 3.030,0 | -40,0 | -1,27% | 167,30K | 17/05 | ||
Fanuc Corp. | 4.597,0 | 4.614,0 | 4.563,0 | -13,0 | -0,28% | 1,93M | 17/05 | ||
Foster Electric | 1.355,0 | 1.390,0 | 1.318,0 | +13,0 | +0,97% | 544,60K | 17/05 | ||
Fuji Electric | 9.834,0 | 9.957,0 | 9.667,0 | +51,0 | +0,52% | 765,00K | 17/05 | ||
Fuji Electric Industry | 1.114,0 | 1.117,0 | 1.113,0 | -5,0 | -0,45% | 6,40K | 17/05 | ||
Fujitsu | 2.360,5 | 2.365,0 | 2.325,5 | +28,0 | +1,20% | 3,71M | 17/05 | ||
Fujitsu General Ltd | 2.213,5 | 2.251,0 | 2.202,0 | +3,5 | +0,16% | 715,10K | 17/05 | ||
Furukawa Battery | 1.088,0 | 1.091,0 | 1.046,0 | +13,0 | +1,21% | 56,70K | 17/05 | ||
Furuno Electric | 2.025,0 | 2.051,0 | 1.985,0 | +15,0 | +0,75% | 223,30K | 17/05 | ||
Futaba Corp | 503,0 | 504,0 | 489,0 | +12,0 | +2,44% | 123,50K | 17/05 | ||
GS Yuasa Corp. | 3.008,0 | 3.036,0 | 2.982,0 | -42,0 | -1,38% | 1,44M | 17/05 | ||
Hamamatsu Photonics KK | 5.206,0 | 5.312,0 | 5.206,0 | -40,0 | -0,76% | 331,70K | 17/05 | ||
Harada Industry | 617,0 | 618,0 | 607,0 | +3,0 | +0,49% | 36,00K | 17/05 | ||
Helios Techno Holding | 488,0 | 493,0 | 483,0 | +1,0 | +0,21% | 88,20K | 17/05 | ||
Hioki EE Corp | 7.020,0 | 7.180,0 | 7.010,0 | -140,0 | -1,96% | 41,40K | 17/05 | ||
Hirose Electric Co Ltd | 17.815,0 | 18.025,0 | 17.785,0 | -220,0 | -1,22% | 192,00K | 17/05 | ||
Hitachi | 14.445,0 | 14.495,0 | 14.155,0 | +135,0 | +0,94% | 1,71M | 17/05 | ||
Hitachi Maxell Ltd | 1.560,0 | 1.564,0 | 1.528,0 | +20,0 | +1,30% | 191,00K | 17/05 | ||
Hochiki Corp | 2.134,0 | 2.136,0 | 2.092,0 | +9,0 | +0,42% | 19,20K | 17/05 | ||
Hokuriku Electric Industry | 1.378,0 | 1.395,0 | 1.356,0 | +23,0 | +1,70% | 5,10K | 17/05 | ||
Horiba Ltd | 13.690,0 | 13.815,0 | 13.435,0 | -45,0 | -0,33% | 256,00K | 17/05 | ||
Hosiden Corp | 1.906,0 | 1.917,0 | 1.887,0 | +7,0 | +0,37% | 172,00K | 17/05 | ||
Ibiden Co Ltd | 5.186,0 | 5.225,0 | 5.164,0 | -26,0 | -0,50% | 1,07M | 17/05 | ||
Ichikoh Industries | 517,0 | 518,0 | 507,0 | +4,0 | +0,78% | 45,20K | 17/05 | ||
Icom Inc | 3.050,0 | 3.070,0 | 3.000,0 | +40,0 | +1,33% | 10,80K | 17/05 | ||
IDEC Corp | 2.720,0 | 2.731,0 | 2.678,0 | +6,0 | +0,22% | 53,00K | 17/05 | ||
Ikegami Tsushinki | 778,0 | 786,0 | 771,0 | +1,0 | +0,13% | 14,00K | 17/05 | ||
Innotech Corp | 1.721,0 | 1.726,0 | 1.667,0 | +33,0 | +1,95% | 31,80K | 17/05 | ||
IPEX | 2.142,0 | 2.160,0 | 2.005,0 | +162,0 | +8,18% | 406,40K | 17/05 | ||
Iriso Electronics | 3.105,0 | 3.125,0 | 3.050,0 | 0,0 | 0,00% | 100,70K | 17/05 | ||
Iwatsu Electric | 671,0 | 672,0 | 667,0 | +1,0 | +0,15% | 6,10K | 17/05 | ||
Japan Aviation Electronics Ltd | 2.417,0 | 2.447,0 | 2.417,0 | -27,0 | -1,10% | 175,30K | 17/05 | ||
Japan Display Inc | 18,0 | 19,0 | 17,0 | 0,0 | 0,00% | 34,99M | 17/05 | ||
Japan Electronic Materials | 3.840,0 | 3.930,0 | 3.430,0 | +290,0 | +8,17% | 1,04M | 17/05 | ||
JEOL Ltd | 6.546,0 | 6.670,0 | 6.505,0 | -50,0 | -0,76% | 495,30K | 17/05 | ||
JVC Kenwood Corp | 822,0 | 845,0 | 822,0 | -9,0 | -1,08% | 814,10K | 17/05 | ||
Keyence | 72.880,0 | 74.590,0 | 72.710,0 | -280,0 | -0,38% | 677,10K | 17/05 | ||
Koa Corp | 1.515,0 | 1.528,0 | 1.491,0 | +13,0 | +0,87% | 121,40K | 17/05 | ||
Koito Mfg Co Ltd | 2.244,5 | 2.279,0 | 2.218,5 | +5,5 | +0,25% | 1,48M | 17/05 | ||
Kokusai Electric | 3.850,00 | 3.915,00 | 3.730,00 | +120,00 | +3,22% | 2,42M | 17/05 | ||
Konica Minolta, Inc. | 466,9 | 474,9 | 464,6 | -11,4 | -2,38% | 3,85M | 17/05 | ||
Kyocera Corp. | 1.868,0 | 1.876,0 | 1.834,5 | +14,0 | +0,76% | 5,54M | 17/05 | ||
Kyosan Electric Manufact | 539,0 | 545,0 | 529,0 | +4,0 | +0,75% | 166,60K | 17/05 | ||
Kyowa Electronic Instrument | 458,0 | 464,0 | 456,0 | +4,0 | +0,88% | 86,60K | 17/05 | ||
Lasertec Corp | 43.170,0 | 43.240,0 | 42.480,0 | +400,0 | +0,94% | 4,02M | 17/05 | ||
Mabuchi Motor Ltd | 2.418,5 | 2.432,5 | 2.394,5 | +8,0 | +0,33% | 317,90K | 17/05 | ||
MegaChips Corp | 4.300,0 | 4.420,0 | 4.295,0 | -65,0 | -1,49% | 97,10K | 17/05 | ||
Meidensha Corp. | 3.695,0 | 3.735,0 | 3.595,0 | +55,0 | +1,51% | 211,00K | 17/05 | ||
Meiko Electronics | 6.730,0 | 6.890,0 | 6.280,0 | +440,0 | +7,00% | 746,60K | 17/05 | ||
Melco Holdings Inc | 3.645,0 | 3.655,0 | 3.555,0 | +45,0 | +1,25% | 17,00K | 17/05 | ||
Micronics Japan | 6.940,0 | 7.290,0 | 6.940,0 | -330,0 | -4,54% | 1,49M | 17/05 | ||
Mimaki Engineering | 1.408,0 | 1.445,0 | 1.389,0 | +28,0 | +2,03% | 162,20K | 17/05 | ||
Minebea Mitsumi | 3.262,0 | 3.308,0 | 3.206,0 | +63,0 | +1,97% | 1,83M | 17/05 | ||
Mitsuba Corp | 1.068,0 | 1.082,0 | 1.052,0 | +13,0 | +1,23% | 234,20K | 17/05 | ||
Mitsubishi Electric | 2.819,5 | 2.838,5 | 2.802,5 | -3,0 | -0,11% | 4,23M | 17/05 | ||
Mitsui High tec Inc | 7.636,0 | 7.677,0 | 7.530,0 | +39,0 | +0,51% | 148,60K | 17/05 | ||
Murata Mfg Co | 2.860,0 | 2.881,5 | 2.835,0 | +43,0 | +1,53% | 4,62M | 17/05 | ||
Mutoh Holdings | 2.500,0 | 2.500,0 | 2.380,0 | +90,0 | +3,73% | 20,40K | 17/05 | ||
Nakayo Inc | 1.145,0 | 1.145,0 | 1.130,0 | +12,0 | +1,06% | 1,40K | 17/05 | ||
NEC Corp. | 10.965,0 | 11.080,0 | 10.900,0 | -40,0 | -0,36% | 690,10K | 17/05 | ||
Nichicon Corp | 1.227,0 | 1.242,0 | 1.215,0 | -1,0 | -0,08% | 395,00K | 17/05 | ||
Nidec Corp | 7.327,0 | 7.426,0 | 7.166,0 | +121,0 | +1,68% | 4,48M | 17/05 | ||
Nihon Dempa Kogyo | 1.137,0 | 1.148,0 | 1.121,0 | -10,0 | -0,87% | 85,40K | 17/05 | ||
Nihon Kohden Corp | 4.381,0 | 4.460,0 | 4.348,0 | +21,0 | +0,48% | 228,10K | 17/05 | ||
Nihon Trim Co Ltd | 3.370,0 | 3.385,0 | 3.320,0 | -15,0 | -0,44% | 12,60K | 17/05 | ||
Nippon Ceramic | 2.480,0 | 2.523,0 | 2.475,0 | -42,0 | -1,67% | 128,90K | 17/05 | ||
Nippon Chemi-Con Corp | 1.572,0 | 1.612,0 | 1.557,0 | -18,0 | -1,13% | 152,20K | 17/05 | ||
Nippon Signal | 1.015,0 | 1.024,0 | 1.012,0 | -3,0 | -0,29% | 54,40K | 17/05 | ||
Nisshinbo Holdings Inc. | 1.125,5 | 1.129,5 | 1.114,0 | +5,0 | +0,45% | 292,50K | 17/05 | ||
Nitto Kogyo Corp | 3.545,0 | 3.570,0 | 3.495,0 | +60,0 | +1,72% | 459,20K | 17/05 | ||
Nohmi Bosai Ltd | 2.341,0 | 2.344,0 | 2.321,0 | +14,0 | +0,60% | 21,60K | 17/05 | ||
Obara Group Inc | 4.140,0 | 4.160,0 | 4.060,0 | -15,0 | -0,36% | 17,60K | 17/05 | ||
Okaya Electric Industries | 252,0 | 253,0 | 250,0 | +1,0 | +0,40% | 57,10K | 17/05 | ||
Oki Electric Industry | 1.040,0 | 1.046,0 | 1.033,0 | -6,0 | -0,57% | 207,80K | 17/05 | ||
Omron Cor | 5.393,0 | 5.490,0 | 5.392,0 | -119,0 | -2,16% | 1,04M | 17/05 | ||
Ono Sokki Co Ltd | 669,0 | 671,0 | 661,0 | +3,0 | +0,45% | 27,70K | 17/05 | ||
Optex Co Ltd | 1.738,0 | 1.747,0 | 1.716,0 | 0,0 | 0,00% | 54,00K | 17/05 | ||
Origin Electric | 1.271,0 | 1.271,0 | 1.251,0 | +14,0 | +1,11% | 10,00K | 17/05 | ||
Osaki Electric | 604,0 | 609,0 | 598,0 | -3,0 | -0,49% | 114,60K | 17/05 | ||
Panasonic | 1.324,5 | 1.331,5 | 1.315,0 | +2,0 | +0,15% | 7,36M | 17/05 | ||
PHC Holdings | 1.117,00 | 1.130,00 | 1.111,00 | +3,00 | +0,27% | 209,10K | 17/05 | ||
Renesas Electronics Corp | 2.726,5 | 2.762,0 | 2.650,0 | +59,0 | +2,21% | 14,38M | 17/05 | ||
Ricoh | 1.271,0 | 1.292,5 | 1.263,0 | -31,5 | -2,42% | 2,40M | 17/05 | ||
Rion Co Ltd | 3.010,0 | 3.030,0 | 2.968,0 | -5,0 | -0,17% | 18,90K | 17/05 | ||
Rohm Ltd | 2.046,5 | 2.079,5 | 2.040,5 | -2,0 | -0,10% | 3,31M | 17/05 | ||
Roland DG Corp | 5.340,0 | 5.360,0 | 5.340,0 | 0,0 | 0,00% | 45,40K | 17/05 | ||
Sanken Electric Co Ltd | 6.168,0 | 6.250,0 | 6.078,0 | +68,0 | +1,11% | 181,40K | 17/05 | ||
Sanyo Denki Co Ltd | 7.270,0 | 7.300,0 | 7.210,0 | -50,0 | -0,68% | 24,50K | 17/05 | ||
Sawafuji Electric | 1.226,0 | 1.236,0 | 1.225,0 | -17,0 | -1,37% | 3,70K | 17/05 | ||
SAXA Holdings Inc | 2.609,0 | 2.671,0 | 2.609,0 | +9,0 | +0,35% | 10,50K | 17/05 | ||
Seiko Electric | 1.560,0 | 1.577,0 | 1.526,0 | +13,0 | +0,84% | 78,60K | 17/05 | ||
Seiko Epson Cor | 2.436,5 | 2.464,0 | 2.419,0 | -26,0 | -1,06% | 872,40K | 17/05 | ||
Seiwa Electric Mfg. | 581,0 | 585,0 | 561,0 | +13,0 | +2,29% | 21,40K | 17/05 | ||
Sharp | 823,4 | 836,0 | 801,0 | +11,4 | +1,40% | 4,84M | 17/05 | ||
Shibaura Mechatronics | 6.710,0 | 6.980,0 | 6.680,0 | -220,0 | -3,17% | 398,00K | 17/05 | ||
Shindengen Electric | 3.010,0 | 3.030,0 | 2.991,0 | -15,0 | -0,50% | 19,10K | 17/05 | ||
Shinko Electric Ind Co Ltd | 5.609,0 | 5.617,0 | 5.548,0 | +48,0 | +0,86% | 711,00K | 17/05 | ||
Sinfonia Technology | 3.810,0 | 3.880,0 | 3.730,0 | -15,0 | -0,39% | 203,60K | 17/05 | ||
SMK Corp | 2.395,0 | 2.399,0 | 2.380,0 | -4,0 | -0,17% | 4,00K | 17/05 | ||
Socionext | 4.314,00 | 4.461,00 | 4.303,00 | -116,00 | -2,62% | 15,94M | 17/05 | ||
Sony | 13.100,0 | 13.140,0 | 12.940,0 | +85,0 | +0,65% | 3,02M | 17/05 | ||
Soshin Electric | 479,0 | 479,0 | 478,0 | 0,0 | 0,00% | 27,40K | 17/05 | ||
Stanley Electric Co Ltd | 2.902,0 | 2.902,0 | 2.740,0 | +148,0 | +5,37% | 1,53M | 17/05 | ||
Sumida Corp | 1.147,0 | 1.153,0 | 1.126,0 | +7,0 | +0,61% | 340,70K | 17/05 | ||
Suzuki Co Ltd | 1.376,0 | 1.382,0 | 1.352,0 | +7,0 | +0,51% | 24,40K | 17/05 | ||
Sysmex Cor | 2.748,5 | 2.774,0 | 2.710,5 | +53,0 | +1,97% | 1,64M | 17/05 | ||
Taiyo Yuden | 3.170,0 | 3.188,0 | 3.136,0 | -27,0 | -0,84% | 1,20M | 17/05 | ||
Takaoka Toko Co Ltd | 2.110,0 | 2.114,0 | 2.071,0 | +33,0 | +1,59% | 37,00K | 17/05 | ||
Tamura Corp | 639,0 | 649,0 | 633,0 | +3,0 | +0,47% | 318,30K | 17/05 | ||
TDK | 7.262,0 | 7.310,0 | 7.116,0 | -4,0 | -0,06% | 1,75M | 17/05 | ||
TEAC Corp | 94,0 | 95,0 | 94,0 | 0,0 | 0,00% | 226,20K | 17/05 | ||
Techno Medica | 1.724,0 | 1.727,0 | 1.717,0 | -1,0 | -0,06% | 7,80K | 17/05 | ||
Teikoku Tsushin Kogyo | 1.885,0 | 1.885,0 | 1.870,0 | +10,0 | +0,53% | 5,60K | 17/05 | ||
TOA Co | 1.085,0 | 1.087,0 | 1.077,0 | -3,0 | -0,28% | 28,20K | 17/05 | ||
Tokyo Electron | 36.090,0 | 36.440,0 | 35.800,0 | -730,0 | -1,98% | 3,13M | 17/05 | ||
Torex Semiconductor | 1.735,0 | 1.739,0 | 1.714,0 | -2,0 | -0,12% | 19,90K | 17/05 | ||
Toshiba Tec Corp | 3.010,0 | 3.040,0 | 2.999,0 | -25,0 | -0,82% | 42,10K | 17/05 | ||
Toyo Denki Seizo KK | 1.146,0 | 1.146,0 | 1.121,0 | +16,0 | +1,42% | 16,00K | 17/05 | ||
Ulvac Inc | 10.920,0 | 11.000,0 | 10.795,0 | -50,0 | -0,46% | 316,80K | 17/05 | ||
UMC Electronics Co | 367,0 | 370,0 | 354,0 | +14,0 | +3,97% | 34,60K | 17/05 | ||
Ushio Inc | 1.996,0 | 1.998,5 | 1.928,0 | +19,0 | +0,96% | 976,50K | 17/05 | ||
W-Scope | 480,0 | 492,0 | 480,0 | -8,0 | -1,64% | 1,38M | 17/05 | ||
Wacom Co Ltd | 729,0 | 736,0 | 722,0 | -11,0 | -1,49% | 572,30K | 17/05 | ||
Ya-Man | 933,0 | 933,0 | 908,0 | +15,0 | +1,63% | 234,10K | 17/05 | ||
Yamaichi Electronics | 3.685,0 | 3.740,0 | 3.425,0 | +260,0 | +7,59% | 663,90K | 17/05 | ||
Yaskawa Electric Corp. | 6.308,0 | 6.383,0 | 6.282,0 | -165,0 | -2,55% | 1,19M | 17/05 | ||
Yokogawa Electric Corp. | 4.017,0 | 4.032,0 | 3.979,0 | +22,0 | +0,55% | 586,80K | 17/05 | ||
Yokowo Co Ltd | 1.953,0 | 2.049,0 | 1.885,0 | +177,0 | +9,97% | 845,00K | 17/05 | ||
Zojirushi | 1.478,0 | 1.490,0 | 1.455,0 | -25,0 | -1,66% | 89,10K | 17/05 | ||
Zuken Inc | 4.010,0 | 4.030,0 | 3.960,0 | +20,0 | +0,50% | 31,60K | 17/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi