Son Dakika

Kapat

TOPIX Construction (ICNST.T)

Tokyo

Portföy'e Ekle/Kaldır Portföye Ekle

1.699,16 -4,17 -0,24%

17/05 - Kapanış. Döviz JPY ( Feragat )

Hacim: 1
Açılış: 1.691,02
Gün Aralığı: 1.687,71 - 1.700,76

Tür: Endeks

Piyasa: Japonya

# Bileşenler: 95

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Teknik
- Teknik Analiz
- Mum Grafikleri
Forum

TOPIX Construction Bileşenler

Bu sayfa gerçek zamanlı TOPIX Construction Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

Fiyat Performans Teknik Temel

İsim	Son	Yüksek	Düşük	Fark	Fark %	Hac.	Zaman
Asahi Kogyosha	1.439,0	1.448,0	1.396,0	+24,0	+1,70%	80,90K	17/05
Asanuma Corp	3.730,0	3.740,0	3.675,0	+20,0	+0,54%	46,70K	17/05
Besterra	954,0	959,0	946,0	+1,0	+0,10%	10,20K	17/05
Br. Holdings	357,0	359,0	355,0	+2,0	+0,56%	27,30K	17/05
Candeal	598,0	600,0	594,0	+3,0	+0,50%	6,40K	17/05
Chudenko Corp	3.105,0	3.115,0	3.060,0	+25,0	+0,81%	25,00K	17/05
Chugai Ro Co Ltd	3.255,0	3.255,0	3.150,0	+65,0	+2,04%	27,40K	17/05
Comsys Holdings Corp.	3.112,0	3.159,0	3.102,0	-59,0	-1,86%	475,50K	17/05
Dai-Dan	3.100,0	3.145,0	3.075,0	-55,0	-1,74%	206,80K	17/05
Dai-Ichi Cutter Kogyo KK	1.415,0	1.425,0	1.388,0	+11,0	+0,78%	65,70K	17/05
Daiho Corp	3.325,0	3.325,0	3.285,0	+40,0	+1,22%	37,90K	17/05
Daiseki Eco. Solution	976,0	983,0	937,0	+40,0	+4,27%	139,10K	17/05
Daisue Construction	1.793,0	1.796,0	1.746,0	+33,0	+1,88%	79,10K	17/05
Daiwa House Industry	4.113,0	4.113,0	4.063,0	-17,0	-0,41%	1,56M	17/05
First-Corporation	825,0	825,0	804,0	-15,0	-1,79%	96,40K	17/05
Fudo Tetra Corp	2.327,0	2.334,0	2.270,0	+23,0	+1,00%	65,40K	17/05
Fuji PS	440,0	443,0	437,0	+1,0	+0,23%	12,00K	17/05
Fukuda Corp	5.540,0	5.570,0	5.490,0	-30,0	-0,54%	3,30K	17/05
Haseko	1.815,5	1.821,5	1.799,5	+11,5	+0,64%	1,20M	17/05
Hazama Ando Corp	1.142,0	1.142,0	1.127,0	+6,0	+0,53%	643,50K	17/05
Hibiya Engineering	3.080,0	3.115,0	2.965,0	-5,0	-0,16%	7,80K	17/05
Higashi Nihon House	313,0	314,0	310,0	+3,0	+0,97%	20,90K	17/05
Hokuriku Electrical Construct	1.088,0	1.092,0	1.071,0	+1,0	+0,09%	26,00K	17/05
Ichiken	2.447,0	2.494,0	2.365,0	+37,0	+1,54%	162,40K	17/05
Infroneer Holdings	1.407,50	1.418,50	1.388,00	-3,00	-0,21%	2,38M	17/05
Japan Foundation Engineering	549,0	552,0	534,0	+11,0	+2,04%	56,00K	17/05
JDC Corporation	509,0	510,0	502,0	+3,0	+0,59%	193,00K	17/05
JGC Corp.	1.303,0	1.310,5	1.290,0	-10,5	-0,80%	1,84M	17/05
Kajima Corp.	2.671,0	2.687,5	2.643,5	+13,0	+0,49%	2,50M	17/05
Kandenko Co Ltd	1.745,0	1.771,0	1.722,0	+10,0	+0,58%	424,20K	17/05
Kinden Corp	3.006,0	3.007,0	2.929,0	+56,0	+1,90%	795,60K	17/05
Kitano Construction Corp	3.610,0	3.635,0	3.610,0	+20,0	+0,56%	3,70K	17/05
Kumagai Gumi	3.645,0	3.660,0	3.575,0	+35,0	+0,97%	317,30K	17/05
Kyowa Exeo Corp	1.616,5	1.637,0	1.601,0	-7,5	-0,46%	483,40K	17/05
Kyudenko Corp	6.241,0	6.319,0	6.190,0	-55,0	-0,87%	173,60K	17/05
Matsui Construction	817,0	827,0	817,0	-4,0	-0,49%	20,20K	17/05
Meisei Industrial	1.271,0	1.278,0	1.250,0	+12,0	+0,95%	54,40K	17/05
Mirait Holdings Corp	1.844,0	1.864,0	1.832,5	-4,5	-0,24%	165,10K	17/05
Nakano Corp	541,0	569,0	508,0	+31,0	+6,08%	473,70K	17/05
Nippon Aqua	923,0	931,0	886,0	+35,0	+3,94%	110,70K	17/05
Nippon Densetsu Kogyo	1.944,0	1.953,0	1.925,0	-9,0	-0,46%	86,60K	17/05
Nippon Rietec	1.131,0	1.141,0	1.111,0	+4,0	+0,35%	54,40K	17/05
Nippon Road	1.797,0	1.805,0	1.790,0	-3,0	-0,17%	53,20K	17/05
Nishimatsu Const Co Ltd	4.574,0	4.588,0	4.480,0	+62,0	+1,37%	153,00K	17/05
Nittoc Construction	1.112,0	1.117,0	1.103,0	+2,0	+0,18%	18,20K	17/05
Obayashi Corp.	1.802,5	1.808,0	1.771,0	+3,0	+0,17%	3,54M	17/05
Okumura Corp	4.870,0	4.875,0	4.805,0	+45,0	+0,93%	66,60K	17/05
Oriental Shiraishi	348,0	348,0	344,0	0,0	0,00%	341,60K	17/05
P.S. Mitsubishi Construction	1.010,0	1.016,0	1.001,0	+5,0	+0,50%	27,40K	17/05
Penta-Ocean Const Co Ltd	665,9	672,5	653,0	+9,8	+1,49%	3,26M	17/05
Phil Company Inc	603,0	615,0	593,0	-4,0	-0,66%	44,40K	17/05
Raito Kogyo	2.060,0	2.094,0	2.051,0	-26,0	-1,25%	169,40K	17/05
Raiznext	1.827,0	1.849,0	1.753,0	+2,0	+0,11%	123,50K	17/05
Sanki Engineering	2.135,0	2.150,0	2.118,0	-15,0	-0,70%	68,70K	17/05
Sanko Metal Industrial	4.535,0	4.570,0	4.470,0	+45,0	+1,00%	4,70K	17/05
Sanyo Homes Corp	729,0	733,0	728,0	+2,0	+0,28%	2,90K	17/05
Sata Construction	755,0	755,0	722,0	+23,0	+3,14%	37,00K	17/05
Seikitokyu Kogyo	1.689,0	1.689,0	1.653,0	+31,0	+1,87%	298,60K	17/05
Sekisui House	3.544,0	3.581,0	3.526,0	-31,0	-0,87%	2,48M	17/05
Shimizu Corp.	879,8	880,0	865,0	-0,9	-0,10%	5,41M	17/05
Shin Nippon Air Technologies	4.040,0	4.110,0	4.000,0	-30,0	-0,74%	62,60K	17/05
Shinnihon Corp	1.583,0	1.592,0	1.570,0	+20,0	+1,28%	122,70K	17/05
Sho Bond Holdings	6.164,0	6.164,0	5.980,0	+99,0	+1,63%	149,90K	17/05
Sonecrp	925,0	930,0	920,0	+1,0	+0,11%	7,60K	17/05
Sumitomo Densetsu	3.480,0	3.495,0	3.430,0	-20,0	-0,57%	57,30K	17/05
Sumitomo Forestry	5.905,0	5.909,0	5.750,0	-83,0	-1,39%	1,59M	17/05
Sumitomo Mitsui Construction	393,0	394,0	390,0	+1,0	+0,26%	461,90K	17/05
Taihei Dengyo Kaisha	4.775,0	4.825,0	4.690,0	+25,0	+0,53%	27,40K	17/05
Taikisha Ltd	5.040,0	5.070,0	4.795,0	+225,0	+4,67%	274,40K	17/05
Taisei Corp.	5.563,0	5.708,0	5.519,0	-145,0	-2,54%	1,27M	17/05
Takamatsu Construction Group	2.785,0	2.786,0	2.726,0	+24,0	+0,87%	31,70K	17/05
Takasago Thermal Eng	5.430,0	5.500,0	5.300,0	+10,0	+0,18%	199,30K	17/05
Tama Home	4.555,0	4.560,0	4.495,0	+30,0	+0,66%	186,70K	17/05
Tekken Corp	2.676,0	2.677,0	2.614,0	+27,0	+1,02%	28,90K	17/05
Tess Holdings Co	393,00	399,00	387,00	-2,00	-0,51%	560,40K	17/05
Toa Corp	968,0	976,0	957,0	+4,0	+0,41%	259,60K	17/05
Toa Road Corp	1.210,0	1.213,0	1.191,0	+14,0	+1,17%	89,40K	17/05
Tobishima Corp	1.488,0	1.496,0	1.437,0	+24,0	+1,64%	157,10K	17/05
Toda Corp	1.071,5	1.077,5	1.064,0	-6,0	-0,56%	450,10K	17/05
Toenec Corp	5.100,0	5.120,0	5.050,0	-20,0	-0,39%	11,70K	17/05
Token Corp	10.780,0	11.020,0	10.740,0	-290,0	-2,62%	18,70K	17/05
Tokyo Energy Systems Inc	1.302,0	1.312,0	1.284,0	+7,0	+0,54%	36,30K	17/05
Tokyu Construction	776,0	779,0	764,0	+4,0	+0,52%	309,70K	17/05
Tomoe Corp	713,0	714,0	702,0	+7,0	+0,99%	31,00K	17/05
Totetsu Kogyo	3.085,0	3.145,0	3.055,0	-25,0	-0,80%	50,70K	17/05
Toyo Construction	1.365,0	1.368,0	1.345,0	+13,0	+0,96%	429,90K	17/05
Toyo Engineering Corp	1.028,0	1.070,0	1.018,0	-19,0	-1,81%	584,80K	17/05
Ueki Corp	1.660,0	1.677,0	1.651,0	-14,0	-0,84%	9,00K	17/05
Wakachiku Construction	3.245,0	3.270,0	3.160,0	+10,0	+0,31%	18,10K	17/05
Yahagi Construction	1.546,0	1.546,0	1.505,0	+31,0	+2,05%	55,00K	17/05
Yamato Corp	1.147,0	1.158,0	1.134,0	+15,0	+1,33%	21,40K	17/05
Yamaura Corp	1.310,0	1.310,0	1.276,0	+11,0	+0,85%	37,20K	17/05
Yondenko Corp	3.575,0	3.575,0	3.500,0	+60,0	+1,71%	23,50K	17/05
Yurtec Corp	1.572,0	1.599,0	1.503,0	+62,0	+4,11%	215,90K	17/05
Zenitaka Corp	4.705,0	4.725,0	4.330,0	+345,0	+7,91%	49,30K	17/05

Görüşlerim

TOPIX Construction ile ilgili görüşünüz nedir?

veya

Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

TOPIX Construction Tartışmaları

TOPIX Construction hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.643,58	+323,61	+3,14%
DAX	18.707,28	-31,53	-0,17%
Dow Jones	40.003,59	+134,21	+0,34%
US 500	5.305,4	+8,3	+0,16%
Nikkei 225	38.766,50	-154,50	-0,40%
FTSE 100	8.420,26	-18,39	-0,22%
Dolar Endeksi	104,370	+0,025	+0,02%

Altın	2.419,80	+34,30	+1,44%
Gümüş	31,775	+1,899	+6,36%
Brent Petrol	84,00	+0,73	+0,88%
Ham Petrol	80,00	+0,77	+0,97%
Amerikan Pamuk No. 2	75,96	-0,28	-0,37%
Bakır	5,0825	+0,2055	+4,21%
Platin	1.094,70	+23,40	+2,18%

USD/TRY	32,2028	-0,0689	-0,21%
GAU/TRY	2.499,433	+33,795	+1,37%
USD/ZAR	18,1422	-0,0536	-0,29%
EUR/TRY	35,0297	-0,0291	-0,08%
EUR/USD	1,0869	+0,0004	+0,04%
GBP/TRY	40,8397	-0,0368	-0,09%
GBP/USD	1,2701	+0,0036	+0,28%

THY	323,50	+16,50	+5,37%
Garanti BBVA	94,15	+5,35	+6,02%
Türkiye İş Bankası	14,800	+0,490	+3,42%
Aselsan	61,45	+0,75	+1,24%
Erdemir	46,860	+1,260	+2,76%
Netaş Telekom	90,25	-0,35	-0,39%
GS Sportif	9,06	+0,32	+3,66%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
TOPIX Constructio.	1.699,16	-4,17	-0,24%
WTN	33,35	-0,55	-1,62%
APLO	492,60	+3,30	+0,67%
ETILR	22,860	-2,180	-8,71%
NK Rosneft PAO 7..	99,99	0,00	0,00%
PLN/NAD	4,6456	-0,0134	-0,29%
AGFB	1,13	-0,04	-3,25%
NUEVAPOLAR	6,44	-0,15	-2,25%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	14,800	+3,42%	507,48M
Yapı Kredi	33,900	+4,24%	172,20M
Erdemir	46,860	+2,76%	146,67M
Akbank T.A.Ş	62,90	+6,34%	109,99M
SASA Polyester	49,200	-0,40%	77,42M
Tüpraş	189,10	+4,59%	55,46M
THY	323,50	+5,37%	46,77M

İsim	Son Fiyat	Fark %	Hac.
Servet GYO	305,250	+10,00%	181,70K
Altinay Savunma Teknolojileri AS	38,72	+10,00%	376,95K
Merit Turizm Yatırım ve İşletme	159,700	+9,99%	920,89K
Akenerji	19.490	+9.99%	9.39M
DYO Boya	59,000	+9,97%	1,40M
Beşiktaş	30.020	+9.96%	54.49M
ERSU	27,600	+9,96%	1,71M

İsim	Son Fiyat	Fark %	Hac.
Tera Yatırım Menkul Değerler	46,76	-9,99%	1,44M
Seker Yatirim Menkul Degerler AS	16,09	-9,96%	72,83M
Katılımevim Tasarruf	97,60	-9,96%	7,40M
Peker GYO	9,53	-9,92%	233,25M
İmaş Makina Sanayi	16,41	-9,59%	55,87M
Yeşil Yapı	7,060	-9,14%	14,85M
Etiler Gıda	22,860	-8,71%	7,92M