Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 2.872,20 | 3.000,20 | 2.850,00 | -121,05 | -4,04% | 2,14M | 12:34:47 | ||
Adani Green Energy | 1.763,60 | 1.785,95 | 1.750,00 | -36,20 | -2,01% | 509,73K | 12:35:06 | ||
Adani Ports & SEZ | 1.292,30 | 1.322,50 | 1.257,00 | -28,00 | -2,12% | 3,69M | 12:35:04 | ||
Apollo Hospitals | 6.054,20 | 6.060,00 | 5.986,20 | +44,60 | +0,74% | 334,62K | 12:34:46 | ||
Asian Paints | 2.941,00 | 2.959,00 | 2.911,20 | +11,25 | +0,38% | 698,90K | 12:35:08 | ||
Avenue Supermarts | 4.589,95 | 4.739,90 | 4.576,00 | -22,40 | -0,49% | 581,47K | 12:35:05 | ||
Axis Bank | 1.143,75 | 1.156,00 | 1.135,65 | +2,25 | +0,20% | 6,27M | 12:35:05 | ||
Bajaj Auto | 9.067,55 | 9.185,75 | 8.810,55 | -38,05 | -0,42% | 424,76K | 12:35:00 | ||
Bajaj Finance | 6.867,90 | 7.019,95 | 6.845,00 | -63,60 | -0,92% | 1,12M | 12:35:07 | ||
Bajaj Finserv Limited | 1.612,40 | 1.637,90 | 1.607,05 | -14,90 | -0,92% | 659,30K | 12:34:47 | ||
Bharti Airtel | 1.284,50 | 1.298,45 | 1.273,20 | +7,10 | +0,56% | 5,12M | 12:35:12 | ||
Britannia Industries | 5.074,60 | 5.205,45 | 4.802,20 | +330,00 | +6,96% | 2,67M | 12:34:45 | ||
Cholamandalam Inv. and Finance | 1.329,25 | 1.349,90 | 1.300,00 | +19,55 | +1,49% | 1,20M | 12:35:06 | ||
Cipla | 1.423,40 | 1.431,85 | 1.405,05 | -1,35 | -0,09% | 820,94K | 12:35:06 | ||
Dr Reddy’s Laboratories | 6.289,85 | 6.380,00 | 6.246,35 | -59,70 | -0,94% | 386,92K | 12:35:03 | ||
Eicher Motors | 4.603,60 | 4.668,80 | 4.581,25 | +4,35 | +0,09% | 585,57K | 12:35:06 | ||
Grasim Industries | 2.457,90 | 2.489,75 | 2.441,20 | -23,45 | -0,95% | 556,08K | 12:35:07 | ||
HCL Tech | 1.359,40 | 1.365,00 | 1.348,50 | +11,35 | +0,84% | 2,19M | 12:35:07 | ||
HDFC Bank | 1.523,05 | 1.534,50 | 1.517,15 | +3,45 | +0,23% | 12,57M | 12:35:02 | ||
HDFC Life | 555,15 | 569,90 | 550,20 | -10,75 | -1,90% | 8,15M | 12:35:09 | ||
Hindalco Ind | 639,35 | 655,00 | 629,30 | -7,75 | -1,20% | 9,56M | 12:35:05 | ||
Hindu Unilever | 2.255,90 | 2.257,00 | 2.212,00 | +38,85 | +1,75% | 1,33M | 12:35:02 | ||
ICICI Bank | 1.145,60 | 1.158,45 | 1.138,10 | +3,55 | +0,31% | 12,29M | 12:34:57 | ||
IndusInd Bank | 1.497,75 | 1.510,00 | 1.482,05 | +14,05 | +0,95% | 2,25M | 12:35:07 | ||
Infosys | 1.426,60 | 1.445,70 | 1.417,10 | +10,30 | +0,73% | 5,61M | 12:35:04 | ||
ITC | 435,05 | 440,45 | 433,35 | -1,40 | -0,32% | 9,10M | 12:35:04 | ||
JSW Steel | 882,90 | 893,00 | 874,35 | +8,70 | +1,00% | 2,35M | 12:34:45 | ||
Kotak Mahindra | 1.623,95 | 1.633,00 | 1.594,00 | +77,25 | +4,99% | 19,51M | 12:35:18 | ||
Larsen&Toubro | 3.465,65 | 3.527,00 | 3.441,10 | -34,15 | -0,98% | 2,38M | 12:35:07 | ||
LTIMindtree | 4.705,15 | 4.739,00 | 4.660,00 | +53,20 | +1,14% | 179,99K | 12:35:11 | ||
Mahindra & Mahindra | 2.226,00 | 2.240,00 | 2.190,00 | +33,00 | +1,50% | 1,94M | 12:35:03 | ||
Maruti Suzuki | 12.458,75 | 12.646,40 | 12.372,50 | -33,40 | -0,27% | 291,80K | 12:35:05 | ||
Nestle India Ltd | 2.458,55 | 2.479,95 | 2.446,95 | +2,45 | +0,10% | 619,29K | 12:35:04 | ||
NTPC | 357,50 | 368,85 | 354,40 | -7,45 | -2,04% | 13,87M | 12:34:57 | ||
Oil&Gas Corp | 283,35 | 288,75 | 275,25 | -2,75 | -0,96% | 14,20M | 12:34:53 | ||
Pidilite Industries | 2.952,10 | 2.963,55 | 2.934,10 | -0,70 | -0,02% | 151,52K | 12:35:07 | ||
Power Grid | 307,05 | 310,80 | 303,10 | -3,80 | -1,22% | 14,81M | 12:35:02 | ||
Reliance Ind | 2.839,75 | 2.880,00 | 2.837,70 | -28,25 | -0,99% | 3,14M | 12:34:56 | ||
SBI Life Insurance | 1.441,65 | 1.457,45 | 1.431,60 | -1,60 | -0,11% | 789,41K | 12:35:09 | ||
Shriram Finance | 2.549,70 | 2.608,95 | 2.498,85 | -38,85 | -1,50% | 797,29K | 12:34:42 | ||
State Bank | 808,25 | 836,00 | 803,00 | -23,20 | -2,79% | 32,32M | 12:35:08 | ||
Sun Pharma AR | 1.529,75 | 1.534,00 | 1.508,75 | +18,60 | +1,23% | 870,15K | 12:35:03 | ||
Tata Consult | 3.924,75 | 3.939,95 | 3.853,00 | +81,35 | +2,12% | 1,87M | 12:35:00 | ||
Tata Motors | 1.015,75 | 1.019,80 | 1.005,00 | +2,35 | +0,23% | 4,76M | 12:35:15 | ||
Tata Steel Ltd | 167,95 | 168,65 | 164,70 | +1,45 | +0,87% | 34,40M | 12:35:06 | ||
Tech Mahindra | 1.262,50 | 1.265,70 | 1.245,10 | +12,05 | +0,96% | 1,24M | 12:35:03 | ||
Titan Company | 3.284,00 | 3.488,80 | 3.257,00 | -249,90 | -7,07% | 6,33M | 12:34:43 | ||
UltraTech | 9.778,20 | 9.929,00 | 9.746,15 | -38,10 | -0,39% | 216,49K | 12:35:11 | ||
Wipro | 459,85 | 462,60 | 456,00 | +2,50 | +0,55% | 3,11M | 12:35:02 | ||
Zomato | 195,00 | 202,00 | 194,50 | -2,25 | -1,14% | 23,62M | 12:35:09 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi