Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 260,30 | 275,00 | 180,00 | +74,10 | +39,80% | 393,15K | 17:35:59 | ||
A.libental | 1.315 | 1.349 | 1.315 | -39 | -2,88% | 1,80K | 17:35:59 | ||
Abra Information Technologies | 279,9 | 300,0 | 279,6 | +0,3 | +0,11% | 466,14K | 17:35:59 | ||
Accel Solutions Group | 95,7 | 96,1 | 90,1 | +4,5 | +4,93% | 308,22K | 17:35:59 | ||
Aerodrome Group Ltd | 98,6 | 98,8 | 93,0 | +5,6 | +6,02% | 2,13M | 17:35:59 | ||
Afi Prop. | 15.220 | 15.550 | 15.150 | -50 | -0,33% | 4,24K | 17:35:59 | ||
Al-Bad Massuot Yitzhak | 1.643 | 1.680 | 1.616 | +7 | +0,43% | 16,32K | 17:35:59 | ||
Alarum | 1.085,0 | 1.115,0 | 1.055,0 | +70,0 | +6,90% | 562,65K | 17:35:59 | ||
Almeda Ventures LP | 172,50 | 172,50 | 172,50 | 0,00 | 0,00% | 0 | 17:35:59 | ||
Almogim Holdings | 782,0 | 801,4 | 781,9 | -10,5 | -1,32% | 41,85K | 17:35:59 | ||
Aluma Infrastructure Fund 2020 | 31,10 | 33,50 | 30,50 | -1,10 | -3,42% | 1,01M | 17:35:59 | ||
Amanet Management & Systems | 1.720 | 1.720 | 1.683 | +11 | +0,64% | 11,04K | 17:35:59 | ||
Amiad Water Systems | 1.049,00 | 1.056,00 | 1.003,00 | +46,00 | +4,59% | 6,13K | 17:35:59 | ||
Amir Marketing | 2.471 | 2.500 | 2.429 | +42 | +1,73% | 1,69K | 17:35:59 | ||
Analyst IMS | 3.869 | 3.900 | 3.887 | -18 | -0,46% | 2,18K | 17:35:59 | ||
Angel Salomon | 3.798 | 3.876 | 3.779 | +9 | +0,24% | 0,29K | 17:35:59 | ||
Applisonix | 325,0 | 325,1 | 325,0 | 0,0 | 0,00% | 13,16K | 17:35:59 | ||
Aquarius Engines AM | 226,70 | 233,10 | 218,00 | -2,60 | -1,13% | 282,40K | 17:35:59 | ||
Aran R&D | 2.080 | 2.101 | 2.058 | +22 | +1,07% | 0,05K | 17:35:59 | ||
Ari Real Estate Arena | 235,6 | 244,0 | 226,1 | +9,5 | +4,20% | 85,75K | 17:35:59 | ||
Aryt Industries | 436,2 | 448,0 | 420,0 | +16,4 | +3,91% | 590,87K | 17:35:59 | ||
Ashot Industries | 2.818 | 2.966 | 2.816 | -90 | -3,09% | 17,80K | 17:35:59 | ||
Augwind | 215,3 | 216,8 | 216,0 | -0,8 | -0,37% | 11,15K | 17:35:59 | ||
Aura Smart Air | 124,00 | 124,00 | 124,00 | 0,00 | 0,00% | 0 | 17:35:59 | ||
Automax Motors | 23,5 | 24,4 | 23,2 | -0,4 | -1,67% | 43,88K | 17:35:59 | ||
Av Gad Holdings | 1.309,00 | 1.331,00 | 1.275,00 | +34,00 | +2,67% | 9,30K | 17:35:59 | ||
Averbuch Formica | 1.252 | 1.329 | 1.237 | 0 | 0,00% | 0,04K | 17:35:59 | ||
Aviv Building | 1.389 | 1.389 | 1.389 | 0 | 0,00% | 13,31K | 17:35:59 | ||
Axilion Smart Mobility | 51,40 | 52,60 | 50,20 | +0,30 | +0,59% | 137,50K | 17:35:59 | ||
Ayalon Insurance | 1.827 | 1.850 | 1.794 | +33 | +1,84% | 5,97K | 17:35:59 | ||
B Communications | 1.312 | 1.324 | 1.283 | +29 | +2,26% | 176,73K | 17:35:59 | ||
Bait Vegag Real Estate Development | 779,50 | 799,00 | 772,50 | +7,00 | +0,91% | 7,57K | 17:35:59 | ||
Baran | 1.105,0 | 1.114,0 | 1.100,0 | +3,0 | +0,27% | 62,20K | 17:35:59 | ||
Bareket Capital | 148,00 | 149,90 | 148,00 | 0,00 | 0,00% | 15,76K | 17:35:59 | ||
Batm | 88,1 | 88,9 | 87,2 | +0,1 | +0,11% | 70,67K | 17:35:59 | ||
Beeio Honey | 49,0 | 50,5 | 48,6 | -2,8 | -5,41% | 71,69K | 17:35:59 | ||
Beyon 3D | 14,10 | 14,10 | 14,10 | 0,00 | 0,00% | 3,20K | 17:35:59 | ||
Big Tech 50 R D LP | 175,90 | 183,00 | 175,00 | 0,00 | 0,00% | 0 | 17:35:59 | ||
Bio Meat Foodtech LP | 42,50 | 44,00 | 41,10 | +0,50 | +1,19% | 71,81K | 17:35:59 | ||
Bio View | 28,8 | 29,0 | 29,0 | -0,2 | -0,69% | 84,78K | 17:35:59 | ||
BioLine RX | 17,6 | 18,0 | 17,2 | +0,9 | +5,39% | 1,33M | 17:35:59 | ||
Birman | 879,9 | 880,0 | 880,0 | -17,3 | -1,93% | 0,97K | 17:35:59 | ||
Bladeranger | 66,40 | 67,50 | 65,00 | -0,80 | -1,19% | 8,93K | 17:35:59 | ||
Blender Financial Technologies | 480,00 | 500,00 | 479,00 | 0,00 | 0,00% | 8,75K | 17:35:59 | ||
Blitz Technologies | 256,6 | 256,6 | 253,6 | 0,0 | 0,00% | 0 | 17:35:59 | ||
Bonei Hatichon | 3.399 | 3.549 | 3.378 | -19 | -0,56% | 3,40K | 17:35:59 | ||
Bonus Biogroup Ltd | 17,0 | 17,3 | 16,7 | +0,2 | +1,19% | 974,14K | 17:35:59 | ||
Brainsway | 1.002 | 1.002 | 964 | +48 | +5,00% | 95,77K | 17:35:59 | ||
Brand Industries | 229,2 | 240,0 | 226,5 | +0,3 | +0,13% | 314,39K | 17:35:59 | ||
Bril Shoe Inds | 1.227,0 | 1.228,0 | 1.157,0 | +51,0 | +4,34% | 36,31K | 17:35:59 | ||
Brimag Digital | 1.336 | 1.358 | 1.323 | -2 | -0,15% | 0,03K | 17:35:59 | ||
Buff Technologies | 2.134,00 | 2.198,00 | 2.089,00 | -35,00 | -1,61% | 0,19K | 17:35:59 | ||
Buligo Capital | 738,50 | 739,20 | 730,00 | +8,50 | +1,16% | 3,12K | 17:35:59 | ||
Bull Trading And Investment | 24,50 | 28,00 | 22,60 | -2,60 | -9,59% | 134,30K | 17:35:59 | ||
C Lab | 1.127,00 | 1.240,00 | 1.040,00 | -444,00 | -28,26% | 162,39K | 17:35:59 | ||
Cannabotech | 369,00 | 393,70 | 350,70 | 0,00 | 0,00% | 0 | 17:35:59 | ||
Capital Point | 55,9 | 55,9 | 55,7 | +1,0 | +1,82% | 6,45K | 17:35:59 | ||
Carmel | 1.889 | 1.905 | 1.856 | +19 | +1,02% | 10,21K | 17:35:59 | ||
Castro Model | 5.572 | 5.690 | 5.459 | +11 | +0,20% | 2,69K | 17:35:59 | ||
CBI Ltd | 47,5 | 48,0 | 45,0 | +2,4 | +5,32% | 142,23K | 17:35:59 | ||
Cipia Vision | 50,70 | 51,00 | 49,90 | +1,00 | +2,01% | 95,22K | 17:35:59 | ||
Cofix Group | 396,4 | 397,0 | 395,7 | +2,9 | +0,74% | 3,02K | 17:35:59 | ||
Cohen Dev | 10.700 | 10.830 | 10.570 | +110 | +1,04% | 6,86K | 17:35:59 | ||
Computer Direct | 27.410 | 28.200 | 27.410 | +10 | +0,04% | 0,38K | 17:35:59 | ||
Continual | 56,80 | 56,80 | 56,60 | 0,00 | 0,00% | 0 | 17:35:59 | ||
Discount Inv | 364,5 | 374,9 | 360,5 | +14,5 | +4,14% | 178,62K | 17:35:59 | ||
DNA Group TR | 81,3 | 86,6 | 78,9 | -4,5 | -5,24% | 338,99K | 17:35:59 | ||
Dror Alon | 7.350 | 7.351 | 7.300 | +37 | +0,51% | 2,89K | 17:35:59 | ||
E.schnpp Co | 1.241 | 1.243 | 1.222 | +19 | +1,55% | 20,62K | 17:35:59 | ||
Ecoppia Scientific | 156,50 | 157,00 | 157,00 | +3,60 | +2,35% | 4,24K | 17:35:59 | ||
El Al | 524,5 | 524,9 | 508,5 | +4,6 | +0,88% | 8,86M | 17:35:59 | ||
El-Mor Electric 1986 | 1.044 | 1.050 | 1.039 | -6 | -0,57% | 1,29K | 17:35:59 | ||
Elbit Imaging Ltd | 354,0 | 354,0 | 354,0 | +1,0 | +0,28% | 5,00K | 17:35:59 | ||
Elron Electronic | 527,9 | 529,0 | 521,5 | +6,4 | +1,23% | 2,70K | 17:35:59 | ||
Elspec Enginerng | 593,8 | 599,9 | 590,0 | +13,9 | +2,40% | 0,61K | 17:35:59 | ||
Emilia Dev | 2.299 | 2.299 | 2.299 | -35 | -1,50% | 0,10K | 17:35:59 | ||
EN Shoham | 512,8 | 532,8 | 507,0 | -8,2 | -1,57% | 39,83K | 17:35:59 | ||
Enlivex | 626 | 650 | 609 | +70 | +12,52% | 239,72K | 17:35:59 | ||
Epitomee Medical | 303,20 | 312,00 | 299,70 | +7,50 | +2,54% | 43,63K | 17:35:59 | ||
Erech Finance | 357,8 | 370,5 | 357,8 | 0,0 | 0,00% | 0 | 17:35:59 | ||
Eshed Ord5 | 108,1 | 110,0 | 101,7 | -0,2 | -0,18% | 6,62K | 17:35:59 | ||
Etga Group | 969,80 | 998,90 | 967,20 | -0,80 | -0,08% | 11,39K | 17:35:59 | ||
Evogene | 250,2 | 255,3 | 249,0 | -4,9 | -1,92% | 60,72K | 17:35:59 | ||
Export Inv | 4.492 | 4.497 | 4.488 | -5 | -0,11% | 0,36K | 17:35:59 | ||
Fire Gas Detection Technologies | 1.048,00 | 1.070,00 | 1.023,00 | +25,00 | +2,44% | 10,65K | 17:35:59 | ||
Flying Spark | 72,00 | 74,50 | 70,70 | -1,30 | -1,77% | 29,76K | 17:35:59 | ||
Fms | 15.570 | 15.770 | 15.480 | +80 | +0,52% | 17,22K | 17:35:59 | ||
Foresight Autonomous | 13,5 | 13,6 | 13,3 | +0,2 | +1,50% | 927,65K | 17:35:59 | ||
Fridenson | 5.661 | 5.661 | 5.661 | 0 | 0,00% | 0 | 17:35:59 | ||
G Willi-Food | 3.472,00 | 3.509,00 | 3.448,00 | -5,00 | -0,14% | 1,87K | 17:35:59 | ||
G1 Secure | 529,9 | 538,7 | 512,5 | +17,4 | +3,40% | 1,32K | 17:35:59 | ||
Galileo Tech | 21,7 | 22,5 | 20,7 | -1,2 | -5,24% | 54,05K | 17:35:59 | ||
Gamla Harel Residential RealEstate | 394,00 | 394,30 | 394,00 | -0,30 | -0,08% | 2,97K | 17:35:59 | ||
Gan Shmuel Food | 2.513 | 2.555 | 2.452 | +38 | +1,54% | 3,71K | 17:35:59 | ||
Gaon | 323,9 | 327,9 | 317,3 | +6,6 | +2,08% | 6,44K | 17:35:59 | ||
GavYam Lands | 2.667 | 2.695 | 2.631 | +1 | +0,04% | 33,19K | 17:35:59 | ||
Gencell | 78,8 | 82,7 | 78,1 | -1,5 | -1,87% | 368,34K | 17:35:59 | ||
Ginegar Plastic | 1.020 | 1.035 | 1.012 | +26 | +2,61% | 3,91K | 17:35:59 | ||
Givot Olam Par | 29,4 | 29,6 | 27,3 | +1,7 | +6,14% | 2,22M | 17:35:59 | ||
Gix Internet Ltd | 30,2 | 30,2 | 30,2 | -3,4 | -10,12% | 5,60K | 17:35:59 | ||
Glassbox | 3.720,00 | 3.745,00 | 3.680,00 | +118,00 | +3,28% | 3,10K | 17:35:59 | ||
Global Knafaim Leasing | 59,4 | 60,0 | 58,4 | -1,8 | -2,94% | 21,18K | 17:35:59 | ||
Globalicom Trd | 151,9 | 153,7 | 150,1 | -0,1 | -0,07% | 335,14K | 17:35:59 | ||
Globrands | 40.970 | 41.000 | 40.600 | +340 | +0,84% | 0,37K | 17:35:59 | ||
Golan Plastic | 841,8 | 842,7 | 839,6 | +2,2 | +0,26% | 2,68K | 17:35:59 | ||
Golden House | 2.198 | 2.245 | 2.127 | +15 | +0,69% | 1,34K | 17:35:59 | ||
Golf | 323,6 | 326,6 | 319,2 | +4,4 | +1,38% | 42,97K | 17:35:59 | ||
Goto Ltd | 564,00 | 569,00 | 544,00 | +1,10 | +0,20% | 0,22K | 17:35:59 | ||
Group 107 | 35,50 | 35,50 | 35,50 | -1,30 | -3,53% | 6,79K | 17:35:59 | ||
Guideline Group | 662,8 | 663,5 | 663,5 | -0,7 | -0,11% | 0,01K | 17:35:59 | ||
Hagag Europe Development ZF | 543,90 | 543,90 | 543,90 | 0,00 | 0,00% | 0,04K | 17:35:59 | ||
Hamashbir 365 Holdings | 98,8 | 99,4 | 99,4 | -0,1 | -0,10% | 2,57K | 17:35:59 | ||
Highcon Systems | 121,50 | 126,00 | 125,80 | +4,80 | +4,11% | 0,79K | 17:35:59 | ||
Hiron 1 | 200.920 | 201.000 | 200.000 | +1.040 | +0,52% | 0,01K | 17:35:59 | ||
Hod Lavan | 4.005 | 4.126 | 3.993 | +38 | +0,96% | 0,28K | 17:35:59 | ||
Holmes Place | 513,2 | 524,3 | 514,3 | -1,1 | -0,21% | 2,47K | 17:35:59 | ||
Homebiogas | 340,50 | 344,70 | 341,30 | -0,80 | -0,23% | 0,26K | 17:35:59 | ||
Human Xtensions | 45,90 | 48,00 | 45,30 | +1,00 | +2,23% | 8,60K | 17:35:59 | ||
I.b.i Investment | 10.620 | 11.080 | 10.550 | -50 | -0,47% | 1,95K | 17:35:59 | ||
IBI Managing & Underwriting | 677,8 | 678,0 | 666,2 | +11,0 | +1,65% | 34,38K | 17:35:59 | ||
IBITEC FUND | 64,9 | 65,8 | 64,5 | +0,4 | +0,62% | 250,22K | 17:35:59 | ||
Icon | 468,20 | 470,00 | 470,00 | -1,80 | -0,38% | 4,64K | 17:35:59 | ||
Idomoo | 566,80 | 595,00 | 562,00 | -12,40 | -2,14% | 3,67K | 17:35:59 | ||
Inter Industries | 297,6 | 297,6 | 297,6 | 0,0 | 0,00% | 1,71K | 17:35:59 | ||
Israel Land Develop | 760,2 | 777,9 | 755,4 | -0,3 | -0,04% | 1,15K | 17:35:59 | ||
Isrotel | 8.658 | 8.790 | 8.501 | +1 | +0,01% | 54,82K | 17:35:59 | ||
Jacob Finance | 1.691,00 | 1.730,00 | 1.723,00 | -32,00 | -1,86% | 0,82K | 17:35:59 | ||
Jerusalem Bk | 1.374 | 1.385 | 1.360 | +14 | +1,03% | 2,55K | 17:35:59 | ||
Jungo Connectivity | 331,80 | 384,10 | 326,10 | -37,00 | -10,03% | 50,90K | 17:35:59 | ||
Kardan Israel | 220,7 | 220,7 | 220,1 | +0,6 | +0,27% | 52,70K | 17:35:59 | ||
Keystone Reit | 553,70 | 554,00 | 543,10 | +10,60 | +1,95% | 67,66K | 17:35:59 | ||
Knafaim Arkia | 985 | 990 | 970 | +15 | +1,57% | 7,36K | 17:35:59 | ||
Lahav Real | 387,2 | 392,9 | 385,0 | +0,6 | +0,16% | 46,70K | 17:35:59 | ||
Lapidot Isr Oil | 6.038 | 6.241 | 5.950 | -110 | -1,79% | 26,21K | 17:35:59 | ||
Lapidoth-heletz | 116,9 | 118,0 | 116,9 | -0,6 | -0,51% | 5,63K | 17:35:59 | ||
Lesico | 359,5 | 368,2 | 338,6 | +20,9 | +6,17% | 372,84K | 17:35:59 | ||
Libra Insurance | 409,50 | 420,70 | 407,90 | +1,60 | +0,39% | 53,94K | 17:35:59 | ||
Ludan Engineerin | 1.917 | 1.930 | 1.858 | +59 | +3,18% | 13,08K | 17:35:59 | ||
Luzon Group | 188,2 | 191,9 | 183,1 | +4,2 | +2,28% | 228,43K | 17:35:59 | ||
Maslavi Cons | 1.286 | 1.286 | 1.286 | 0 | 0,00% | 0,25K | 17:35:59 | ||
Massivit 3D Printing Technologies | 476,80 | 489,70 | 462,10 | -7,10 | -1,47% | 5,24K | 17:35:59 | ||
Matricelf | 439,90 | 442,00 | 430,30 | +1,40 | +0,32% | 0,40K | 17:35:59 | ||
Mehadrin | 15.240 | 15.320 | 15.000 | -60 | -0,39% | 0,88K | 17:35:59 | ||
Mendelson Infrastruct & Industries | 874,7 | 899,9 | 845,3 | +29,4 | +3,48% | 2,97K | 17:35:59 | ||
Menif Financial Services | 1.209,00 | 1.211,00 | 1.191,00 | +14,00 | +1,17% | 37,94K | 17:35:59 | ||
Meshek Energy-Renewable Energies | 258,00 | 260,10 | 250,10 | +7,90 | +3,16% | 642,93K | 17:35:59 | ||
Michlol Finance | 482,10 | 500,40 | 474,00 | -12,90 | -2,61% | 15,05K | 17:35:59 | ||
Michman Basad | 17.020 | 17.030 | 17.020 | 0 | 0,00% | 0,12K | 17:35:59 | ||
Millennium Food-Tech LP | 56,50 | 59,50 | 54,70 | +0,50 | +0,89% | 81,34K | 17:35:59 | ||
Mishorim Dev Grp | 698,5 | 700,1 | 698,0 | +0,1 | +0,01% | 35,58K | 17:35:59 | ||
MLRN Projects and Trade | 549,50 | 553,00 | 544,70 | +4,80 | +0,88% | 3,74K | 17:35:59 | ||
Modiin Ener Par | 227,8 | 235,2 | 226,9 | -0,3 | -0,13% | 87,09K | 17:35:59 | ||
Multi Retail | 384,10 | 408,10 | 373,60 | +1,40 | +0,37% | 93,01K | 17:35:59 | ||
Netanel Group | 1.150 | 1.179 | 1.135 | +15 | +1,32% | 13,32K | 17:35:59 | ||
Nextcom | 805,1 | 813,0 | 795,0 | +7,9 | +0,99% | 1,34K | 17:35:59 | ||
Nextferm Technologies | 34,00 | 35,50 | 32,50 | +1,60 | +4,94% | 89,55K | 17:35:59 | ||
Nisan Medical | 1.387 | 1.410 | 1.410 | -23 | -1,63% | 0,10K | 17:35:59 | ||
Nostromo Energy | 375,8 | 378,0 | 369,8 | -1,3 | -0,34% | 5,82K | 17:35:59 | ||
Nrgene Technologies | 592,60 | 600,00 | 580,00 | +10,00 | +1,72% | 19,57K | 17:35:59 | ||
Nur Ink Innovations | 1.390,00 | 1.440,00 | 1.383,00 | -59,00 | -4,07% | 2,28K | 17:35:59 | ||
O.r.t Technolo | 1.447 | 1.447 | 1.427 | 0 | 0,00% | 2,70K | 17:35:59 | ||
Orbit | 2.653 | 2.676 | 2.647 | 0 | 0,00% | 21,38K | 17:35:59 | ||
Oron Group Investments Holdings | 682,6 | 693,1 | 676,5 | +7,5 | +1,11% | 5,46K | 17:35:59 | ||
Overseas Commerce | 396,1 | 396,1 | 396,1 | 0,0 | 0,00% | 0 | 17:35:59 | ||
P.C.B. Technologies Ltd | 375,7 | 383,5 | 351,0 | +6,9 | +1,87% | 44,59K | 17:35:59 | ||
Payment Financial Technologies | 327,70 | 339,70 | 326,00 | +1,70 | +0,52% | 9,45K | 17:35:59 | ||
Payton | 6.562 | 6.650 | 6.456 | +140 | +2,18% | 0,97K | 17:35:59 | ||
Paz-chen | 337,5 | 337,5 | 337,5 | 0,0 | 0,00% | 0,25K | 17:35:59 | ||
Phinergy | 512,80 | 534,90 | 523,70 | -10,90 | -2,08% | 8,47K | 17:35:59 | ||
Photomyne | 1.948,00 | 2.042,00 | 2.042,00 | -143,00 | -6,84% | 0,39K | 17:35:59 | ||
Plasto-Cargal | 343,3 | 343,3 | 334,0 | 0,0 | 0,00% | 0 | 17:35:59 | ||
Pluri Inc | 1.998 | 2.031 | 1.941 | +93 | +4,88% | 1,87K | 17:35:59 | ||
Polygon-L | 3.980 | 3.994 | 3.899 | +8 | +0,20% | 2,26K | 17:35:59 | ||
Pomvom | 489,50 | 510,00 | 490,00 | -20,50 | -4,02% | 25,72K | 17:35:59 | ||
ID Systems | 1.756,0 | 1.770,0 | 1.700,0 | +90,0 | +5,40% | 1,92K | 17:35:59 | ||
Prime Energy PE | 292,30 | 310,90 | 289,00 | -21,30 | -6,79% | 23,48K | 17:35:59 | ||
Primotec Group | 983,30 | 991,00 | 971,10 | -6,80 | -0,69% | 3,16K | 17:35:59 | ||
Psagot Group | 38,3 | 39,3 | 38,0 | -0,4 | -1,03% | 323,76K | 17:35:59 | ||
Pulsenmore | 308,0 | 318,0 | 301,2 | -8,2 | -2,59% | 7,82K | 17:35:59 | ||
Purple Biotech | 21,0 | 22,9 | 21,0 | -0,3 | -1,41% | 133,16K | 17:35:59 | ||
Qualitau | 12.790 | 13.100 | 12.220 | +20 | +0,16% | 62,70K | 17:35:59 | ||
Queenco | 445,6 | 449,0 | 435,0 | -49,4 | -9,98% | 40,57K | 17:35:59 | ||
Quicklizard | 2.981,00 | 2.992,00 | 2.822,00 | +82,00 | +2,83% | 4,31K | 17:35:59 | ||
Ralco Agencies | 3.117 | 3.185 | 3.063 | -64 | -2,01% | 1,05K | 17:35:59 | ||
Ram-On Investments | 1.068 | 1.070 | 1.040 | +28 | +2,69% | 52,49K | 17:35:59 | ||
Rapac | 2.512 | 2.558 | 2.500 | +12 | +0,48% | 2,72K | 17:35:59 | ||
Ratio Petroleum | 20,2 | 21,5 | 19,7 | -0,5 | -2,42% | 240,53K | 17:35:59 | ||
Rav Bariach 08 Industries | 80,00 | 80,20 | 79,90 | +0,10 | +0,13% | 435,37K | 17:35:59 | ||
Ravad Ltd | 692,6 | 716,0 | 692,3 | +1,9 | +0,28% | 7,43K | 17:35:59 | ||
Raval Acs | 243,8 | 245,8 | 243,2 | +2,3 | +0,95% | 12,77K | 17:35:59 | ||
Rekah Pharm Ind | 1.293 | 1.386 | 1.290 | -18 | -1,37% | 2,47K | 17:35:59 | ||
Retailminds Tech | 53,00 | 53,00 | 53,00 | 0,00 | 0,00% | 0 | 17:35:59 | ||
Rimoni Ind | 5.340 | 5.340 | 5.340 | +7 | +0,13% | 0,13K | 17:35:59 | ||
Rotem Shani Entrepreneurship and Investments | 1.766,00 | 1.819,00 | 1.756,00 | +1,00 | +0,06% | 15,58K | 17:35:59 | ||
Rotshtein | 3.886 | 3.980 | 3.840 | -15 | -0,38% | 4,80K | 17:35:59 | ||
Sano Bruno's Enterprises | 31.580 | 32.230 | 31.100 | -180 | -0,57% | 0,37K | 17:35:59 | ||
Sarfati | 3.160 | 3.196 | 3.086 | +73 | +2,36% | 9,50K | 17:35:59 | ||
Sarine Technologies Ltd | 74,60 | 74,60 | 74,00 | +0,60 | +0,81% | 19,02K | 17:35:59 | ||
SaverOne Ltd | 53,90 | 55,00 | 52,70 | -0,80 | -1,46% | 49,79K | 17:35:59 | ||
Savoreat | 771,10 | 771,10 | 767,50 | -0,30 | -0,04% | 0,02K | 17:35:59 | ||
Scodix | 283,90 | 289,70 | 283,60 | -5,80 | -2,00% | 5,72K | 17:35:59 | ||
Seach Medical | 169,7 | 169,7 | 161,0 | -0,1 | -0,06% | 51,94K | 17:35:59 | ||
Shagrir | 963,9 | 969,0 | 963,5 | -0,8 | -0,08% | 1,55K | 17:35:59 | ||
Shaniv Paper Ind | 343,5 | 343,6 | 343,6 | -0,2 | -0,06% | 10,93K | 17:35:59 | ||
Shemen Yielding Real Estate | 1.938,0 | 1.995,0 | 1.900,0 | -61,0 | -3,05% | 5,28K | 17:35:59 | ||
Skyline Invest | 1.978 | 1.978 | 1.975 | +26 | +1,33% | 0,41K | 17:35:59 | ||
Sofwave Medical | 1.779,00 | 1.900,00 | 1.756,00 | -111,00 | -5,87% | 70,48K | 17:35:59 | ||
Solaer Israel | 3.176,00 | 3.200,00 | 3.040,00 | +59,00 | +1,89% | 10,03K | 17:35:59 | ||
Sonovia | 75,20 | 76,90 | 72,80 | +3,90 | +5,47% | 240,23K | 17:35:59 | ||
Space Comm | 60,7 | 64,8 | 59,0 | -1,9 | -3,04% | 5,94K | 17:35:59 | ||
Speedvalue | 399,20 | 400,00 | 393,20 | +12,90 | +3,34% | 8,95K | 17:35:59 | ||
Spring Ventures | 971 | 1.000 | 947 | +55 | +6,00% | 7,66K | 17:35:59 | ||
Spuntech | 487,1 | 497,9 | 497,9 | +0,3 | +0,06% | 0,17K | 17:35:59 | ||
SR Accord | 2.960 | 3.011 | 2.967 | -15 | -0,50% | 0,28K | 17:35:59 | ||
Sufrin Holdings | 808,40 | 822,00 | 800,00 | -6,60 | -0,81% | 2,40K | 17:35:59 | ||
Sunflow Sustain | 548,0 | 583,0 | 545,4 | -23,1 | -4,04% | 14,66K | 17:35:59 | ||
Suny Cellular Com | 103,7 | 105,9 | 102,8 | -1,0 | -0,96% | 24,73K | 17:35:59 | ||
Synel Ind | 1.998 | 1.998 | 1.942 | +6 | +0,30% | 16,29K | 17:35:59 | ||
Tat Techno | 4.485 | 4.485 | 4.355 | +116 | +2,66% | 10,56K | 17:35:59 | ||
Taya Invest | 5.185 | 5.185 | 5.185 | 0 | 0,00% | 0 | 17:35:59 | ||
Tedea | 967 | 967 | 967 | 0 | 0,00% | 0 | 17:35:59 | ||
Tefron | 2.487,0 | 2.495,0 | 2.420,0 | +42,0 | +1,72% | 8,25K | 17:35:59 | ||
Tera Light | 692,30 | 700,00 | 680,60 | -4,40 | -0,63% | 17,09K | 17:35:59 | ||
Teuza A Fairchild | 39,1 | 41,1 | 38,1 | +1,0 | +2,62% | 54,06K | 17:35:59 | ||
TGI Infras | 205,0 | 208,1 | 202,0 | -3,6 | -1,73% | 40,90K | 17:35:59 | ||
The Gold Bond | 13.890 | 13.890 | 13.880 | +200 | +1,46% | 0,07K | 17:35:59 | ||
Tigbur Temporary Professional Personnel | 4.523 | 4.530 | 4.419 | +104 | +2,35% | 2,61K | 17:35:59 | ||
Tikun Olam Cannbit | 39,3 | 39,9 | 36,5 | +3,3 | +9,17% | 448,81K | 17:35:59 | ||
Together Startup | 520,6 | 531,8 | 499,9 | +36,7 | +7,58% | 71,04K | 17:35:59 | ||
Tomer Energy Royalties 2012 | 1.514 | 1.560 | 1.549 | -35 | -2,26% | 2,36K | 17:35:59 | ||
Tondo Smart | 508,20 | 511,00 | 493,80 | -2,60 | -0,51% | 0,10K | 17:35:59 | ||
Top Systems | 880,8 | 892,0 | 875,0 | +4,9 | +0,56% | 4,47K | 17:35:59 | ||
Trucknet Enterprise | 91,60 | 95,40 | 91,50 | -2,60 | -2,76% | 75,43K | 17:35:59 | ||
Turbogen Chp | 762,50 | 762,50 | 745,00 | +17,50 | +2,35% | 0,52K | 17:35:59 | ||
Unitronics | 3.824 | 3.855 | 3.784 | +55 | +1,46% | 13,00K | 17:35:59 | ||
Upsellon Brands Holdings | 110,0 | 110,0 | 110,0 | 0,0 | 0,00% | 0 | 17:35:59 | ||
Utron | 424,8 | 437,2 | 421,0 | -2,4 | -0,56% | 10,70K | 17:35:59 | ||
Villar | 15.880 | 16.030 | 15.710 | +170 | +1,08% | 1,89K | 17:35:59 | ||
Waterio | 110,00 | 110,00 | 110,00 | -1,70 | -1,52% | 2,73K | 17:35:59 | ||
Wesure Global Tech | 273,80 | 276,10 | 271,60 | +2,20 | +0,81% | 17,18K | 17:35:59 | ||
Wilk Technologies | 69,7 | 73,8 | 68,5 | -0,4 | -0,57% | 32,70K | 17:35:59 | ||
Willy Food Inv | 1.865 | 1.885 | 1.870 | -20 | -1,06% | 0,90K | 17:35:59 | ||
Ybox Real Estate | 77,9 | 78,4 | 75,7 | -1,8 | -2,26% | 717,36K | 17:35:59 | ||
Zanlacol | 2.790 | 2.800 | 2.773 | +18 | +0,65% | 3,26K | 17:35:59 | ||
Zooz Power | 1.008,00 | 1.089,00 | 991,10 | -32,00 | -3,08% | 46,98K | 17:35:59 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi