Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
A.othaim markets | 12,74 | 12,82 | 12,66 | -0,08 | -0,62% | 1,98M | 11:12:15 | ||
Abdullah Saad Mohammed | 31,80 | 32,05 | 31,65 | -0,10 | -0,31% | 55,52K | 11:08:30 | ||
ACWA Power | 398,60 | 400,60 | 397,20 | -1,40 | -0,35% | 14,90K | 11:12:54 | ||
ADES Holding Company SJSC | 19,26 | 19,58 | 19,24 | -0,32 | -1,63% | 1,29M | 11:13:00 | ||
Adv petrochemicals | 41,70 | 42,10 | 41,65 | -0,35 | -0,83% | 83,02K | 11:11:45 | ||
Ahmed fitaihi | 4,20 | 4,25 | 4,11 | +0,05 | +1,20% | 1,49M | 11:12:49 | ||
Aicc | 17,06 | 17,20 | 16,94 | -0,06 | -0,35% | 323,51K | 11:11:52 | ||
Al Andalus Property | 27,50 | 27,70 | 27,40 | +0,10 | +0,36% | 3,84K | 10:55:04 | ||
Al Aseel | 5,20 | 5,25 | 5,17 | 0,00 | 0,00% | 687,41K | 11:12:20 | ||
Al babtain | 42,20 | 42,25 | 41,35 | +0,70 | +1,69% | 107,69K | 11:12:14 | ||
Al Baha Invest | 0,140 | 0,140 | 0,130 | 0,000 | 0,00% | 3,46M | 11:12:37 | ||
Al Dawaa Medical Services | 94,30 | 95,00 | 93,90 | -0,70 | -0,74% | 99,01K | 11:12:27 | ||
Al ELM Information Security | 908,20 | 911,00 | 897,00 | +7,20 | +0,80% | 17,84K | 11:12:50 | ||
Al Etihad Cooperative Insurance Co SJSC | 28,65 | 28,70 | 26,85 | +1,65 | +6,11% | 533,75K | 11:12:31 | ||
Al Gassim Investment Holding | 17,90 | 17,94 | 17,74 | +0,06 | +0,34% | 83,34K | 11:12:01 | ||
Al Hammadi Co | 54,60 | 54,80 | 54,40 | -0,10 | -0,18% | 77,67K | 11:11:44 | ||
Al Hokair Group | 2,62 | 2,62 | 2,58 | +0,04 | +1,55% | 817,12K | 11:12:38 | ||
Al jazira bank | 16,24 | 16,32 | 16,22 | -0,08 | -0,49% | 455,20K | 11:12:51 | ||
Al Kathiri | 3,02 | 3,05 | 2,97 | +0,04 | +1,34% | 2,01M | 11:12:43 | ||
Al Maather REIT | 8,89 | 8,90 | 8,88 | +0,01 | +0,11% | 58,79K | 11:12:01 | ||
Al Masane Al Kobra Mining | 58,60 | 58,80 | 58,00 | -0,20 | -0,34% | 60,50K | 11:12:54 | ||
Al Mawarid Manpower | 121,20 | 122,00 | 120,80 | -0,20 | -0,16% | 12,27K | 11:12:50 | ||
Al Moammar Info | 165,00 | 165,80 | 161,80 | +1,40 | +0,86% | 41,52K | 11:12:59 | ||
Al Omran Industrial | 39,60 | 39,70 | 39,15 | -0,10 | -0,25% | 28,68K | 11:11:09 | ||
Al Rajhi REIT | 8,63 | 8,65 | 8,60 | 0,00 | 0,00% | 38,30K | 11:12:17 | ||
Al Saif Stores for Dev Investment | 11,74 | 11,96 | 11,68 | -0,18 | -1,51% | 685,02K | 11:12:28 | ||
Al Yamamah Steel | 41,30 | 41,40 | 40,85 | -0,10 | -0,24% | 84,49K | 11:12:33 | ||
Al-rajhi bank | 80,30 | 80,40 | 80,00 | 0,00 | 0,00% | 664,17K | 11:12:55 | ||
Alabdullatif | 17,08 | 17,08 | 16,98 | +0,06 | +0,35% | 44,35K | 11:12:30 | ||
Alamar Foods CJSC | 91,30 | 91,70 | 90,20 | +0,30 | +0,33% | 33,88K | 11:12:01 | ||
Aldrees | 122,20 | 125,20 | 121,80 | -2,80 | -2,24% | 58,59K | 11:12:36 | ||
Alhokair | 11,28 | 11,38 | 11,28 | -0,02 | -0,18% | 43,22K | 11:12:55 | ||
Alinma | 32,45 | 32,75 | 32,35 | -0,15 | -0,46% | 767,89K | 11:12:58 | ||
Alinma Hospitality Reit Fund Unt | 8,16 | 8,18 | 8,15 | -0,01 | -0,12% | 50,91K | 11:12:14 | ||
Alinma Retail REIT Fund Unt | 5,12 | 5,14 | 5,11 | 0,00 | 0,00% | 66,27K | 11:10:43 | ||
AlJazira REIT | 17,76 | 17,80 | 17,72 | -0,06 | -0,34% | 7,70K | 11:10:42 | ||
Aljazira Takaful Taawuni Company | 19,78 | 19,92 | 19,50 | +0,16 | +0,82% | 278,62K | 11:12:56 | ||
Alkhabeer REIT | 6,26 | 6,30 | 6,26 | -0,04 | -0,63% | 99,71K | 11:12:29 | ||
Alkhaleej trng | 33,70 | 33,85 | 33,10 | +0,25 | +0,75% | 122,11K | 11:10:57 | ||
Alkhorayef Water and Power Technologies Co | 237,00 | 241,00 | 229,40 | +5,00 | +2,16% | 44,79K | 11:13:00 | ||
Allianz sf | 21,90 | 22,44 | 21,82 | -0,10 | -0,45% | 176,21K | 11:12:47 | ||
Allied Insurance | 20,24 | 20,40 | 19,86 | +0,18 | +0,90% | 210,30K | 11:12:41 | ||
Almarai co. | 56,00 | 56,20 | 55,90 | -0,30 | -0,53% | 235,26K | 11:12:55 | ||
Almunajem Foods | 122,00 | 122,60 | 118,40 | +1,80 | +1,50% | 102,91K | 11:12:57 | ||
Alsorayai group | 77,40 | 78,00 | 76,50 | -0,70 | -0,90% | 52,94K | 11:12:59 | ||
Alujain | 42,20 | 42,40 | 42,10 | -0,25 | -0,59% | 42,73K | 11:12:30 | ||
Amana Insurance | 14,50 | 14,64 | 14,30 | -0,08 | -0,55% | 386,52K | 11:12:38 | ||
Americana Restaurants | 3,21 | 3,25 | 3,16 | -0,14 | -4,18% | 24,89M | 11:12:59 | ||
Amiantit | 28,50 | 28,70 | 28,10 | +0,05 | +0,18% | 373,10K | 11:13:00 | ||
Amlak Intl | 14,56 | 14,70 | 14,48 | -0,12 | -0,82% | 37,93K | 11:12:47 | ||
Anaam holding | 1,07 | 1,07 | 1,06 | 0,00 | 0,00% | 2,97M | 11:13:01 | ||
Arab bank | 29,75 | 30,20 | 29,75 | -0,25 | -0,83% | 86,85K | 11:12:19 | ||
Arab cement co | 30,40 | 30,60 | 30,40 | -0,25 | -0,82% | 30,24K | 11:11:06 | ||
Arab Sea Information | 7,81 | 7,90 | 7,76 | -0,09 | -1,14% | 231,95K | 11:12:44 | ||
Arabian Centres | 25,65 | 25,75 | 25,20 | +0,15 | +0,59% | 460,35K | 11:12:20 | ||
Arabian Contracting Services | 221,60 | 222,80 | 218,00 | +2,60 | +1,19% | 29,97K | 11:12:21 | ||
Arabian Drilling | 152,00 | 153,40 | 151,20 | -1,20 | -0,78% | 127,85K | 11:12:59 | ||
Arabian Internet and Communications | 332,20 | 338,60 | 332,20 | -2,20 | -0,66% | 27,98K | 11:13:00 | ||
Arabian pipe | 187,40 | 187,60 | 184,00 | +0,40 | +0,21% | 27,25K | 11:10:45 | ||
Arabian shield | 24,22 | 24,42 | 23,66 | +0,48 | +2,02% | 989,88K | 11:12:51 | ||
Arcci | 146,40 | 149,00 | 142,20 | -2,00 | -1,35% | 547,57K | 11:13:00 | ||
Arriyadh dev | 23,62 | 23,66 | 23,52 | -0,16 | -0,67% | 21,21K | 11:11:12 | ||
Astra industry | 172,00 | 175,80 | 170,60 | -1,00 | -0,58% | 14,05K | 11:11:28 | ||
Ataa | 74,20 | 74,20 | 73,10 | +1,10 | +1,50% | 22,52K | 11:12:06 | ||
Atheeb telecom | 118,400 | 120,400 | 117,800 | -0,200 | -0,17% | 275,80K | 11:13:00 | ||
AYYAN Investment Co SJSC | 21,96 | 22,10 | 21,70 | -0,02 | -0,09% | 190,15K | 11:12:45 | ||
Baazeem Trading | 71,00 | 71,30 | 70,00 | +0,70 | +1,00% | 65,03K | 11:12:49 | ||
Bank albilad | 36,00 | 37,00 | 35,85 | -0,60 | -1,64% | 547,52K | 11:12:45 | ||
Banque sa france | 36,25 | 36,45 | 36,25 | -0,40 | -1,09% | 68,11K | 11:12:04 | ||
Batic Investments and Logistics | 3,31 | 3,32 | 3,25 | +0,01 | +0,30% | 3,10M | 11:12:46 | ||
Bawan | 47,55 | 48,55 | 47,20 | -1,05 | -2,16% | 75,67K | 11:11:07 | ||
Bci | 34,20 | 34,40 | 34,10 | -0,20 | -0,58% | 3,64K | 11:12:24 | ||
Bindawood | 9,31 | 9,36 | 9,25 | +0,07 | +0,76% | 293,42K | 11:10:55 | ||
Bonyan REIT | 9,72 | 9,81 | 9,72 | -0,01 | -0,10% | 12,10K | 11:12:15 | ||
Budget saudi | 87,20 | 87,50 | 85,20 | +1,00 | +1,16% | 29,23K | 11:12:20 | ||
Bupa arabia | 277,00 | 282,20 | 270,00 | +2,00 | +0,73% | 156,30K | 11:12:57 | ||
Buruj | 23,22 | 23,50 | 23,02 | -0,02 | -0,09% | 74,45K | 11:12:31 | ||
CATRION Catering Holding | 129,40 | 131,00 | 129,20 | -0,60 | -0,46% | 35,73K | 11:12:19 | ||
Cement east | 34,30 | 34,50 | 34,15 | +0,10 | +0,29% | 24,38K | 11:11:48 | ||
Cement south | 39,55 | 39,60 | 39,50 | -0,20 | -0,50% | 6,99K | 11:08:39 | ||
Chemanol | 16,36 | 16,42 | 16,36 | -0,02 | -0,12% | 52,10K | 11:12:25 | ||
CHUBB Arabia Cooperative | 36,55 | 37,70 | 35,70 | +1,25 | +3,54% | 1,31M | 11:12:30 | ||
City Cement Co | 19,76 | 19,96 | 19,76 | -0,14 | -0,70% | 53,34K | 11:11:47 | ||
Dallah Healthcare | 160,20 | 161,20 | 159,20 | -0,60 | -0,37% | 6,20K | 11:10:58 | ||
Dar al arkan | 13,10 | 13,18 | 13,08 | -0,08 | -0,61% | 1,03M | 11:12:41 | ||
Derayah REIT | 6,81 | 6,88 | 6,78 | -0,07 | -1,02% | 50,93K | 11:12:02 | ||
Development Works Food | 128,80 | 131,20 | 125,20 | +7,00 | +5,75% | 190,87K | 11:12:59 | ||
Dr Sulaiman | 313,80 | 317,40 | 313,20 | -3,60 | -1,13% | 21,17K | 11:13:01 | ||
East Pipes Integrated | 154,20 | 154,60 | 147,00 | +5,40 | +3,63% | 113,39K | 11:12:58 | ||
Electrical Industries | 5,52 | 5,53 | 5,36 | +0,09 | +1,66% | 4,02M | 11:12:58 | ||
Emaar econ city | 7,64 | 7,68 | 7,62 | -0,04 | -0,52% | 171,75K | 11:12:54 | ||
Etihad etisala | 51,10 | 52,00 | 51,00 | -0,90 | -1,73% | 169,88K | 11:12:31 | ||
Fipco | 53,70 | 53,90 | 53,10 | +0,20 | +0,37% | 32,44K | 11:12:51 | ||
First Milling | 83,90 | 84,10 | 82,20 | +1,20 | +1,45% | 121,94K | 11:12:15 | ||
Gulf General Insurance | 16,56 | 16,76 | 16,36 | -0,04 | -0,24% | 277,01K | 11:12:05 | ||
Gulf Insurance Group | 34,30 | 35,10 | 34,20 | +0,45 | +1,33% | 489,45K | 11:13:00 | ||
Gulf union | 24,20 | 24,34 | 23,90 | +0,04 | +0,17% | 206,29K | 11:11:54 | ||
Hail Cement | 11,36 | 11,42 | 11,36 | -0,02 | -0,18% | 69,36K | 11:12:06 | ||
Halwani bros | 49,85 | 50,10 | 49,75 | -0,25 | -0,50% | 9,01K | 11:10:42 | ||
Herfy foods | 32,15 | 32,25 | 31,95 | +0,05 | +0,16% | 29,57K | 11:11:38 | ||
Jabal omar | 28,30 | 28,45 | 28,20 | -0,05 | -0,18% | 349,47K | 11:12:52 | ||
Jadwa REIT Al Haramain | 6,72 | 6,85 | 6,70 | -0,04 | -0,59% | 10,92K | 11:06:44 | ||
Jadwa REIT Saudi | 11,60 | 11,86 | 11,60 | -0,06 | -0,51% | 120,53K | 11:12:51 | ||
Jamjoom Pharmaceuticals Factory | 135,80 | 137,00 | 134,20 | +2,80 | +2,11% | 253,88K | 11:12:18 | ||
Jarir mkting c | 13,62 | 13,74 | 13,62 | -0,12 | -0,87% | 508,04K | 11:12:49 | ||
Jazan dev co | 16,72 | 16,82 | 16,72 | -0,14 | -0,83% | 29,68K | 11:12:56 | ||
Jouf agr dev c | 51,90 | 51,90 | 51,20 | +0,40 | +0,78% | 51,68K | 11:11:51 | ||
Jouf Cement | 11,36 | 11,42 | 11,36 | -0,08 | -0,70% | 12,59K | 11:11:09 | ||
KEC | 16,38 | 16,64 | 16,38 | -0,28 | -1,68% | 30,57K | 11:08:14 | ||
Kingdom | 7,15 | 7,16 | 7,13 | -0,01 | -0,14% | 135,70K | 11:11:35 | ||
Lazurde for Jewelry | 15,46 | 15,56 | 15,40 | -0,08 | -0,51% | 45,36K | 11:12:32 | ||
Leejam Sports | 208,60 | 212,00 | 208,00 | -3,40 | -1,60% | 33,58K | 11:12:51 | ||
LIVA Insurance | 21,82 | 22,10 | 21,60 | -0,10 | -0,46% | 132,38K | 11:12:43 | ||
Lumi Rental | 90,80 | 91,30 | 88,90 | +1,90 | +2,14% | 80,68K | 11:12:38 | ||
Maharah for HR | 6,49 | 6,55 | 6,44 | -0,05 | -0,76% | 566,26K | 11:11:08 | ||
Makkah constru | 111,60 | 113,00 | 110,60 | -0,40 | -0,36% | 16,16K | 11:13:04 | ||
Malath | 20,76 | 20,90 | 20,40 | -0,04 | -0,19% | 341,89K | 11:12:53 | ||
Ma’aden | 49,45 | 49,85 | 49,35 | -0,35 | -0,70% | 257,88K | 11:12:43 | ||
MBC CJSC | 54,80 | 55,20 | 53,80 | +0,60 | +1,11% | 258,07K | 11:13:04 | ||
Medgulf | 33,20 | 34,05 | 31,30 | +0,10 | +0,30% | 2,44M | 11:12:52 | ||
Mefic REIT | 4,78 | 4,79 | 4,75 | +0,02 | +0,42% | 33,74K | 11:05:07 | ||
Mesc | 35,20 | 35,20 | 34,45 | +0,20 | +0,57% | 202,44K | 11:12:47 | ||
Middle East Healthcare | 88,50 | 90,00 | 88,20 | -1,40 | -1,56% | 140,84K | 11:12:31 | ||
Middle East Paper Co | 42,10 | 42,50 | 41,95 | -0,40 | -0,94% | 52,95K | 11:11:02 | ||
Middle East Pharmaceutical | 151,20 | 152,20 | 148,00 | +1,40 | +0,93% | 96,24K | 11:12:50 | ||
Modern Mills Company SJSC | 55,00 | 55,30 | 54,70 | -0,20 | -0,36% | 70,91K | 11:12:49 | ||
Morabaha Marina Financing | 11,14 | 11,14 | 11,06 | +0,04 | +0,36% | 15,15K | 11:02:15 | ||
Mouwasat med | 136,00 | 137,00 | 134,60 | +1,40 | +1,04% | 93,60K | 11:12:59 | ||
Mulkia Gulf | 5,93 | 5,94 | 5,91 | 0,00 | 0,00% | 35,38K | 11:12:20 | ||
Musharaka | 5,12 | 5,16 | 5,11 | -0,01 | -0,19% | 35,46K | 11:12:49 | ||
Nahdi Medical | 136,60 | 137,00 | 136,00 | +0,20 | +0,15% | 26,17K | 11:12:50 | ||
Najran Cement | 10,00 | 10,04 | 9,98 | -0,02 | -0,20% | 74,76K | 11:10:53 | ||
Nama chems co | 30,85 | 30,90 | 30,65 | +0,10 | +0,33% | 5,05K | 11:12:53 | ||
Naqi Water | 70,80 | 70,80 | 70,00 | 0,00 | 0,00% | 22,71K | 11:12:26 | ||
Nat co glass | 43,85 | 43,85 | 43,30 | +0,20 | +0,46% | 128,56K | 11:12:55 | ||
Nat gypsum co | 28,05 | 28,45 | 27,90 | -0,15 | -0,53% | 85,22K | 11:12:30 | ||
Nat industry | 13,58 | 13,64 | 13,54 | -0,08 | -0,59% | 97,59K | 11:12:56 | ||
Nat shipping c | 28,20 | 28,25 | 28,00 | +0,20 | +0,71% | 217,81K | 11:10:48 | ||
National Company Learning | 167,00 | 174,20 | 165,20 | +1,00 | +0,60% | 39,94K | 11:08:57 | ||
National Medical Care | 189,20 | 192,20 | 189,20 | -2,80 | -1,46% | 7,96K | 11:12:27 | ||
Natl agr dev | 33,00 | 33,25 | 32,55 | -0,25 | -0,75% | 583,30K | 11:12:44 | ||
Natl gas & industry | 86,70 | 86,70 | 85,30 | +0,40 | +0,46% | 15,13K | 11:12:23 | ||
Natl metal | 19,52 | 19,58 | 19,44 | +0,04 | +0,21% | 67,59K | 11:10:55 | ||
Nayifat Finance | 14,14 | 14,20 | 14,08 | +0,04 | +0,28% | 34,05K | 11:11:54 | ||
Ncci | 162,00 | 168,80 | 160,00 | -5,80 | -3,46% | 214,57K | 11:12:39 | ||
Northern Region Cement Co | 9,85 | 9,87 | 9,82 | -0,02 | -0,20% | 23,95K | 11:12:16 | ||
Perfect Presentation for | 32,50 | 32,80 | 32,40 | -0,35 | -1,07% | 171,49K | 11:12:49 | ||
Petro rabigh | 7,44 | 7,50 | 7,43 | -0,04 | -0,53% | 198,52K | 11:12:50 | ||
Pharmaceutical | 37,95 | 38,60 | 37,95 | -0,65 | -1,68% | 148,70K | 11:12:10 | ||
Power and Water Utility | 62,60 | 63,20 | 62,50 | -0,70 | -1,11% | 50,19K | 11:11:42 | ||
Public transport | 20,30 | 20,40 | 20,20 | -0,10 | -0,49% | 202,68K | 11:12:49 | ||
Qassim cement | 57,70 | 57,80 | 57,60 | 0,00 | 0,00% | 5,50K | 11:08:54 | ||
Raydan | 33,20 | 33,50 | 32,55 | +0,15 | +0,45% | 125,04K | 11:11:52 | ||
Red sea housing | 32,40 | 32,80 | 32,10 | +0,10 | +0,31% | 53,44K | 11:12:33 | ||
Retal Urban Dev | 8,90 | 8,98 | 8,87 | -0,05 | -0,56% | 123,59K | 11:13:04 | ||
Riyad bank | 26,95 | 27,20 | 26,80 | -0,25 | -0,92% | 184,37K | 11:12:28 | ||
Riyad REIT | 7,67 | 7,77 | 7,65 | -0,10 | -1,29% | 128,22K | 11:12:56 | ||
Riyadh Cables Company CJSC | 96,20 | 99,00 | 96,10 | -2,40 | -2,43% | 40,19K | 11:12:01 | ||
Riyadh Cement | 27,60 | 27,65 | 27,50 | +0,15 | +0,55% | 3,94K | 11:07:26 | ||
Sa basic industry | 80,90 | 81,60 | 80,60 | -0,70 | -0,86% | 164,12K | 11:12:26 | ||
Sa dairy & food | 350,00 | 353,60 | 348,80 | -3,60 | -1,02% | 2,14K | 11:12:05 | ||
Sa indust dev | 10,18 | 10,18 | 10,12 | +0,02 | +0,20% | 20,29K | 11:12:05 | ||
Sa refineries | 84,90 | 85,20 | 84,70 | +0,30 | +0,35% | 11,02K | 11:12:05 | ||
Sa res & mktin | 242,20 | 242,80 | 240,00 | -0,20 | -0,08% | 6,48K | 11:12:21 | ||
SABIC AgriNutrients | 113,00 | 113,20 | 112,20 | +0,40 | +0,36% | 67,71K | 11:12:27 | ||
Sadr Logistics | 4,00 | 4,02 | 3,99 | -0,02 | -0,50% | 440,06K | 11:12:21 | ||
Sagr insurance | 33,80 | 34,15 | 33,05 | +0,25 | +0,75% | 220,48K | 11:13:04 | ||
Sahara International Petrochemical | 33,75 | 33,95 | 33,55 | -0,10 | -0,30% | 112,05K | 11:12:25 | ||
Saico | 21,32 | 21,64 | 21,12 | -0,08 | -0,37% | 86,43K | 11:12:20 | ||
SAL Saudi Logistics | 277,80 | 278,00 | 273,80 | +1,60 | +0,58% | 162,72K | 11:13:01 | ||
Salama | 34,65 | 34,85 | 33,75 | +0,45 | +1,32% | 217,82K | 11:12:40 | ||
Saudi adv industry | 44,05 | 44,15 | 43,50 | +0,10 | +0,23% | 354,23K | 11:12:47 | ||
Saudi Aramco | 30,00 | 30,25 | 29,95 | +0,05 | +0,17% | 4,92M | 11:13:03 | ||
Saudi Aramco Base Oil | 148,20 | 148,60 | 146,00 | +1,40 | +0,95% | 114,15K | 11:12:24 | ||
Saudi automotibles | 78,60 | 79,60 | 77,90 | -0,60 | -0,76% | 39,59K | 11:11:42 | ||
Saudi Awwal | 40,05 | 40,95 | 39,75 | -0,40 | -0,99% | 86,36K | 11:12:46 | ||
Saudi cable | 76,00 | 76,70 | 75,40 | 0,00 | 0,00% | 67,20K | 11:12:51 | ||
Saudi cement | 45,30 | 45,55 | 45,10 | -0,25 | -0,55% | 86,42K | 11:11:24 | ||
Saudi ceramics | 35,05 | 35,40 | 34,90 | -0,15 | -0,43% | 105,28K | 11:12:03 | ||
Saudi chemical | 8,14 | 8,24 | 8,05 | +0,04 | +0,49% | 1,96M | 11:12:52 | ||
Saudi Company Hardware | 39,20 | 39,75 | 38,65 | +0,95 | +2,48% | 488,10K | 11:12:56 | ||
Saudi electric | 18,56 | 18,60 | 18,54 | -0,04 | -0,22% | 138,53K | 11:12:03 | ||
Saudi Enaya Cooperative Insurance | 18,38 | 18,58 | 18,22 | -0,10 | -0,54% | 255,07K | 11:12:52 | ||
Saudi fisherie | 24,74 | 25,50 | 24,58 | +0,30 | +1,23% | 545,65K | 11:12:08 | ||
Saudi Ground Services Co | 55,90 | 56,60 | 55,60 | -0,50 | -0,89% | 311,57K | 11:13:04 | ||
Saudi ind exports | 27,45 | 27,55 | 27,30 | 0,00 | 0,00% | 27,38K | 11:10:05 | ||
Saudi ind inv | 22,76 | 23,20 | 22,74 | -0,16 | -0,70% | 75,28K | 11:12:44 | ||
Saudi inv bank | 13,26 | 13,34 | 13,20 | -0,06 | -0,45% | 144,32K | 11:12:51 | ||
Saudi kayan | 9,20 | 9,25 | 9,17 | -0,03 | -0,33% | 219,16K | 11:12:42 | ||
Saudi Marke | 26,35 | 26,55 | 26,30 | -0,20 | -0,75% | 21,19K | 11:07:52 | ||
Saudi National Bank | 35,80 | 36,15 | 35,70 | -0,05 | -0,14% | 704,74K | 11:13:01 | ||
Saudi paper | 82,50 | 83,00 | 81,70 | +0,50 | +0,61% | 35,03K | 11:10:45 | ||
Saudi real est | 22,62 | 22,70 | 21,90 | -1,56 | -6,45% | 2,35M | 11:12:45 | ||
Saudi reinsurance | 27,70 | 27,95 | 27,50 | -0,05 | -0,18% | 148,67K | 11:13:02 | ||
Saudi Tadawul Holding | 250,60 | 253,40 | 249,80 | -5,00 | -1,96% | 112,94K | 11:12:59 | ||
Saudi telecom | 37,65 | 37,85 | 37,50 | -0,15 | -0,40% | 490,26K | 11:12:59 | ||
Savola group | 50,30 | 50,60 | 50,00 | -0,30 | -0,59% | 53,80K | 11:11:32 | ||
Scientific and Medical Equipment | 52,60 | 52,80 | 52,40 | -0,10 | -0,19% | 22,64K | 11:10:04 | ||
Sedco Capital | 8,52 | 8,61 | 8,50 | -0,10 | -1,16% | 33,78K | 11:12:52 | ||
Seera Group | 28,75 | 28,80 | 28,20 | +0,60 | +2,13% | 1,22M | 11:12:51 | ||
Shaker | 34,45 | 34,90 | 34,35 | -0,20 | -0,58% | 27,74K | 11:12:18 | ||
Sharqiya dev co | 23,32 | 23,60 | 23,06 | -0,12 | -0,51% | 227,06K | 11:12:14 | ||
SHL Financing Company SJSC | 16,70 | 16,88 | 16,32 | +0,50 | +3,09% | 110,44K | 11:12:58 | ||
SICO Saudi REIT Fund Unt | 4,55 | 4,55 | 4,52 | +0,01 | +0,22% | 15,41K | 11:10:03 | ||
Sinad Holding | 12,70 | 12,80 | 12,68 | -0,10 | -0,78% | 100,47K | 11:11:59 | ||
SNB Capital Funds of REITs Fund Unt | 8,10 | 8,14 | 8,08 | +0,02 | +0,25% | 18,20K | 11:07:37 | ||
Sppc | 15,10 | 15,12 | 15,02 | 0,00 | 0,00% | 28,63K | 11:08:11 | ||
Ssp | 80,00 | 80,50 | 78,40 | -0,10 | -0,12% | 274,97K | 11:12:56 | ||
Sumou Real Estate Company JSCC | 60,60 | 62,20 | 60,50 | +0,30 | +0,50% | 152,01K | 11:12:59 | ||
Sustained Infra Holding | 38,55 | 39,35 | 38,30 | -0,55 | -1,41% | 149,46K | 11:12:56 | ||
Svcp | 44,75 | 44,95 | 44,10 | +0,45 | +1,02% | 51,24K | 11:12:52 | ||
Tabuk cement | 13,06 | 13,10 | 12,96 | -0,02 | -0,15% | 37,82K | 11:11:43 | ||
TADCO | 19,56 | 19,80 | 19,40 | -0,14 | -0,71% | 147,24K | 11:12:38 | ||
Taibah | 45,05 | 45,25 | 44,95 | -0,15 | -0,33% | 89,65K | 11:11:28 | ||
Takween Advanced Industries | 14,10 | 14,20 | 14,04 | 0,00 | 0,00% | 338,17K | 11:11:48 | ||
Taleem REIT | 11,02 | 11,06 | 11,00 | 0,00 | 0,00% | 22,29K | 11:09:10 | ||
Tanmiah Food Company SCJSC | 136,00 | 136,60 | 135,00 | +0,40 | +0,29% | 7,25K | 11:11:03 | ||
Theeb Rent a Car Company SJSC | 67,80 | 68,10 | 67,70 | -0,30 | -0,44% | 9,26K | 11:10:34 | ||
Thimar Development Holding | 15,84 | 16,00 | 15,50 | +0,12 | +0,76% | 523,32K | 11:11:21 | ||
Tihama | 16,98 | 17,10 | 16,62 | +0,44 | +2,66% | 1,05M | 11:12:58 | ||
Tourism ent | 0,91 | 0,92 | 0,90 | -0,01 | -1,09% | 3,19M | 11:12:42 | ||
Uca | 13,18 | 13,34 | 13,10 | -0,16 | -1,20% | 472,37K | 11:12:58 | ||
Umm Al-Qura | 16,34 | 16,46 | 16,30 | -0,10 | -0,61% | 13,88K | 11:07:08 | ||
United Electronics | 101,00 | 101,40 | 99,50 | +1,00 | +1,00% | 71,33K | 11:11:58 | ||
United Wire Factories | 34,90 | 34,95 | 34,55 | +0,25 | +0,72% | 88,81K | 11:10:37 | ||
Wafrah for Industry and Development | 48,90 | 49,60 | 48,20 | +0,65 | +1,35% | 355,77K | 11:12:58 | ||
Walaa Cooperative Insurance | 33,50 | 34,00 | 33,00 | +0,05 | +0,15% | 339,02K | 11:12:35 | ||
Wataniya Insurance | 31,95 | 32,25 | 31,35 | +0,45 | +1,43% | 227,38K | 11:11:50 | ||
Yamamah cement | 34,60 | 34,80 | 34,55 | -0,20 | -0,57% | 45,56K | 11:09:19 | ||
Yanbu cement | 28,90 | 28,90 | 28,80 | -0,10 | -0,34% | 23,65K | 11:12:23 | ||
Yansab | 37,90 | 38,20 | 37,90 | -0,25 | -0,66% | 118,33K | 11:12:35 | ||
Zahrat Al Waha | 45,10 | 45,25 | 44,30 | -1,65 | -3,53% | 662,34K | 11:13:03 | ||
ZAIN KSA | 12,18 | 12,20 | 12,14 | +0,04 | +0,33% | 312,32K | 11:11:13 | ||
Zamil ind inv | 20,74 | 21,10 | 20,50 | -0,02 | -0,10% | 542,30K | 11:12:51 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi