Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
16.114,18
+60,46
+0,38%
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
💰 13F aracımızı kullanarak milyarder portföylerinden özel görüşler edinin Portföyü Kopyala
Taiwan Non-Finance & Non-Electronics (TOFE)
Portföy'e Ekle/Kaldır
Portföye Ekle
- Hacim: 1.844.339.968
- Açılış: 16.088,04
- Gün Aralığı: 16.079,26 - 16.178,58
Taiwan Non-Finance & Non-Electronics
16.114,18
+60,46
+0,38%
- Genel Bakış
- Bileşenler
- Geçmiş Veriler
- Bağlantılı Araçlar
Taiwan Non-Finance & Non-Electronics Bileşenler
Bu sayfa gerçek zamanlı Taiwan Non-Finance & Non-Electronics Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Abnova | 32,00 | 32,30 | 31,75 | 0,00 | 0,00% | 100,30K | 10/05 | ||
| Ace Pillar | 30,70 | 30,80 | 30,30 | +0,45 | +1,49% | 20,00K | 10/05 | ||
| Acelon | 13,00 | 13,00 | 12,85 | +0,10 | +0,78% | 88,00K | 08/05 | ||
| ADIM | 28,10 | 28,35 | 28,00 | -0,15 | -0,53% | 741,35K | 10/05 | ||
| Advancetek | 57,00 | 60,20 | 56,70 | -4,50 | -7,32% | 5,21M | 09/05 | ||
| AEC | 128,50 | 132,00 | 126,00 | -9,50 | -6,88% | 14,71M | 10/05 | ||
| Aero Win | 44,00 | 44,40 | 43,60 | -0,15 | -0,34% | 580,93K | 10/05 | ||
| AGV | 12,00 | 12,15 | 12,00 | -0,10 | -0,83% | 779,69K | 08/05 | ||
| AIDC | 54,50 | 54,70 | 53,60 | +0,70 | +1,30% | 6,50M | 10/05 | ||
| Airmate Cayman | 16,20 | 16,20 | 16,05 | +0,10 | +0,62% | 198,17K | 03/05 | ||
| Airtac | 1.100,00 | 1.105,00 | 1.085,00 | +5,00 | +0,46% | 746,03K | 07/05 | ||
| AMBH | 76,60 | 76,60 | 75,00 | +6,90 | +9,90% | 2,88M | 08/05 | ||
| Anderson | 12,20 | 12,40 | 12,15 | 0,05 | 0,41% | 410,39K | 10/05 | ||
| Apex S&E | 13,00 | 13,20 | 13,00 | -0,25 | -1,89% | 1,18M | 09/05 | ||
| ApexBio | 35,65 | 35,80 | 34,15 | +1,40 | +4,09% | 1,82M | 08/05 | ||
| Ascent Dev | 28,90 | 29,05 | 28,00 | +-0,95 | +-3,18% | 124,06K | 10/05 | ||
| Asia Cement Corp | 43,90 | 44,20 | 43,70 | -0,60 | -1,35% | 5,86M | 08/05 | ||
| Asia Plastic | 7,72 | 7,84 | 7,60 | 0,05 | 0,65% | 1,06M | 10/05 | ||
| Asia Polymer | 18,25 | 18,50 | 18,20 | -0,55 | -2,93% | 1,62M | 09/05 | ||
| ASO | 12,15 | 12,25 | 12,10 | +0,05 | +0,41% | 29,30K | 10/05 | ||
| Awea | 32,25 | 32,50 | 32,10 | -0,15 | -0,46% | 100,19K | 08/05 | ||
| Baolong International | 15,80 | 15,85 | 15,60 | -0,05 | -0,32% | 76,35K | 07/05 | ||
| Basso | 42,40 | 42,65 | 42,25 | +0,40 | +0,95% | 501,14K | 08/05 | ||
| BES Engineering | 16,40 | 16,60 | 16,05 | -1,05 | -6,02% | 54,57M | 08/05 | ||
| Better Life | 20,70 | 22,00 | 20,45 | -1,70 | -7,59% | 1,77M | 07/05 | ||
| Big Sunshine | 57,00 | 58,00 | 55,30 | +1,70 | +3,07% | 575,88K | 03/05 | ||
| Bionime | 69,90 | 70,60 | 69,40 | -0,80 | -1,13% | 93,04K | 10/05 | ||
| Bonny Worldwide Ltd | 180,00 | 182,00 | 174,00 | +4,00 | +2,27% | 302,00K | 10/05 | ||
| Carnival Industrial | 11,60 | 11,80 | 11,50 | -0,05 | -0,43% | 458,16K | 06/05 | ||
| Cayman Engley Industrial | 59,90 | 60,00 | 59,40 | 0,20 | 0,34% | 33,00K | 10/05 | ||
| CBU | 107,50 | 109,00 | 107,50 | -0,50 | -0,46% | 120,54K | 10/05 | ||
| CCPC | 22,00 | 22,30 | 22,00 | -0,10 | -0,45% | 380,60K | 03/05 | ||
| CCSB | 46,50 | 46,55 | 46,05 | +0,50 | +1,09% | 114,24K | 06/05 | ||
| CCTC | 25,00 | 25,00 | 22,95 | +2,25 | +9,89% | 5,48M | 10/05 | ||
| CCW | 48,10 | 48,35 | 47,45 | +0,10 | +0,21% | 439,72K | 03/05 | ||
| CGPC | 17,90 | 18,00 | 17,75 | +0,10 | +0,56% | 680,10K | 10/05 | ||
| Chailease | 153,00 | 153,50 | 150,50 | +3,00 | +2,00% | 19,03M | 10/05 | ||
| Chainqui | 25,80 | 26,95 | 25,00 | -0,75 | -2,82% | 3,92M | 07/05 | ||
| Champion | 11,30 | 11,45 | 11,15 | -0,00 | 0,00% | 1,16M | 07/05 | ||
| Chang Ho | 13,70 | 13,95 | 13,40 | +-0,15 | +-1,08% | 79,01K | 10/05 | ||
| Chang Type | 31,50 | 31,50 | 31,30 | -1,90 | -5,69% | 54,03K | 08/05 | ||
| Charoen Pokphand Enterprise | 105,50 | 106,50 | 105,50 | -0,50 | -0,47% | 177,11K | 03/05 | ||
| Chateau | 61,70 | 61,70 | 60,20 | +0,90 | +1,48% | 220,91K | 10/05 | ||
| CHC Corp | 35,80 | 36,25 | 35,55 | -0,15 | -0,42% | 5,08M | 10/05 | ||
| CHC Healthcare | 52,70 | 53,20 | 51,30 | +1,10 | +2,13% | 617,59K | 10/05 | ||
| CHEM | 184,00 | 187,00 | 178,00 | +4,00 | +2,22% | 24,70M | 08/05 | ||
| Cheng Loong | 29,20 | 29,30 | 29,10 | +0,10 | +0,34% | 388,74K | 06/05 | ||
| Cheng Shin Rubber | 46,90 | 47,40 | 46,90 | -0,00 | 0,00% | 3,55M | 03/05 | ||
| Chia Her | 17,90 | 18,70 | 17,75 | +0,20 | +1,13% | 1,49M | 10/05 | ||
| Chia Hsin Cement | 18,55 | 18,75 | 18,50 | -0,30 | -1,59% | 972,09K | 03/05 | ||
| Chia Ta World | 16,35 | 16,55 | 16,30 | +0,05 | +0,31% | 113,33K | 08/05 | ||
| Chien Kuo | 23,60 | 23,90 | 23,40 | -0,25 | -1,05% | 2,87M | 10/05 | ||
| Chih Lien | 21,70 | 21,90 | 21,70 | -0,15 | -0,69% | 5,32K | 08/05 | ||
| China Airlines | 21,65 | 21,65 | 21,25 | +0,20 | +0,93% | 32,93M | 08/05 | ||
| China Ecotek | 72,70 | 73,00 | 72,20 | 0,30 | 0,41% | 252,32K | 10/05 | ||
| China Electric | 17,75 | 17,80 | 17,05 | +0,80 | +4,72% | 4,21M | 07/05 | ||
| China Hi-Ment | 68,10 | 68,10 | 67,00 | +-0,20 | +-0,29% | 265,70K | 10/05 | ||
| China Motor | 138,00 | 140,00 | 133,50 | -9,50 | -6,44% | 9,10M | 08/05 | ||
| China Steel | 24,60 | 24,90 | 24,60 | -0,30 | -1,20% | 16,68M | 09/05 | ||
| Ching Feng | 25,25 | 26,60 | 25,25 | -1,55 | -5,78% | 1,46M | 10/05 | ||
| Chiu Ting | 24,95 | 25,20 | 24,85 | +0,10 | +0,40% | 118,34K | 06/05 | ||
| Chlitina | 172,50 | 174,50 | 171,00 | -2,00 | -1,15% | 186,10K | 10/05 | ||
| Choice Development | 15,30 | 15,60 | 15,00 | -0,25 | -1,61% | 31,56K | 10/05 | ||
| Chong Hong | 117,50 | 123,00 | 116,50 | -4,50 | -3,69% | 5,02M | 10/05 | ||
| Chun Yu | 24,05 | 24,05 | 23,65 | -0,15 | -0,62% | 23,16K | 09/05 | ||
| Chun Yuan Steel | 20,95 | 21,40 | 20,90 | -0,35 | -1,64% | 1,83M | 09/05 | ||
| Chung Fu | 49,000 | 49,000 | 49,000 | +2,000 | +4,26% | 1,11K | 08/05 | ||
| Chung Hung Steel | 22,55 | 23,00 | 22,45 | -0,35 | -1,53% | 6,96M | 07/05 | ||
| Chung Hwa Chemical | 29,85 | 30,00 | 29,40 | +0,25 | +0,84% | 888,24K | 08/05 | ||
| Chung Hwa Pulp | 22,65 | 23,50 | 22,65 | -1,15 | -4,83% | 7,56M | 07/05 | ||
| Chyang Sheng | 20,40 | 20,40 | 18,75 | +1,95 | +10,57% | 1,47M | 10/05 | ||
| CIAS | 224,50 | 232,00 | 214,00 | -1,00 | -0,44% | 9,53M | 10/05 | ||
| Cleanaway | 191,50 | 192,00 | 190,00 | +1,00 | +0,52% | 269,44K | 10/05 | ||
| CMFC | 7,73 | 7,79 | 7,66 | +0,06 | +0,78% | 2,12M | 09/05 | ||
| CMP | 48,65 | 50,70 | 48,40 | -5,05 | -9,40% | 8,74M | 10/05 | ||
| Collins | 22,10 | 22,65 | 21,80 | +0,25 | +1,14% | 2,13M | 08/05 | ||
| CPDC | 10,60 | 11,10 | 10,60 | -0,30 | -2,75% | 54,63M | 08/05 | ||
| Crowell | 48,65 | 49,00 | 47,30 | +-3,65 | +-6,98% | 978,80K | 10/05 | ||
| CSBC | 18,15 | 18,20 | 18,05 | +0,05 | +0,28% | 2,44M | 03/05 | ||
| CSCC | 112,00 | 112,50 | 111,50 | -0,50 | -0,44% | 743,41K | 07/05 | ||
| CSSC | 60,60 | 61,30 | 60,20 | -0,30 | -0,49% | 130,79K | 06/05 | ||
| CTCI | 48,75 | 48,75 | 47,90 | +1,20 | +2,52% | 4,96M | 10/05 | ||
| CWCO | 43,15 | 44,15 | 43,10 | -1,60 | -3,58% | 2,26M | 10/05 | ||
| Da-Cin Construction | 55,90 | 57,10 | 55,20 | -0,00 | 0,00% | 1,34M | 08/05 | ||
| Da-Li | 62,00 | 64,90 | 61,70 | -5,00 | -7,46% | 10,30M | 10/05 | ||
| Dafeng TV | 54,50 | 54,70 | 54,00 | +0,30 | +0,55% | 41,09K | 10/05 | ||
| Dah San Electric | 69,90 | 74,90 | 69,20 | +4,50 | +6,88% | 14,09M | 09/05 | ||
| De Licacy | 13,70 | 13,80 | 13,60 | 0,00 | 0,00% | 362,17K | 10/05 | ||
| Delpha Construction | 47,10 | 50,00 | 46,95 | -2,40 | -4,85% | 3,92M | 08/05 | ||
| DEPO | 203,50 | 218,50 | 202,50 | -12,50 | -5,79% | 4,36M | 10/05 | ||
| Eclat Textile | 490,50 | 499,50 | 486,00 | -4,50 | -0,91% | 992,39K | 07/05 | ||
| EITC | 33,70 | 34,20 | 33,40 | +0,15 | +0,45% | 2,90M | 09/05 | ||
| EMC Taiwan | 180,50 | 184,50 | 178,50 | +0,50 | +0,28% | 22,36M | 06/05 | ||
| EMIC | 19,80 | 20,25 | 19,60 | +0,30 | +1,54% | 995,96K | 08/05 | ||
| Eternal Materials | 31,70 | 31,70 | 31,25 | +0,45 | +1,44% | 1,56M | 10/05 | ||
| Eurocharm | 195,50 | 198,00 | 192,50 | +5,50 | +2,89% | 108,09K | 10/05 | ||
| Eva Airways | 37,35 | 38,50 | 37,30 | -0,35 | -0,93% | 153,64M | 06/05 | ||
| Everest Textile | 8,16 | 8,23 | 8,05 | -0,16 | -1,92% | 535,56K | 08/05 | ||
| Everlight Chemical | 20,35 | 20,60 | 20,20 | +0,30 | +1,50% | 884,97K | 10/05 | ||
| Evermore Chemical | 17,35 | 17,35 | 17,25 | -0,00 | 0,00% | 4,62K | 07/05 | ||
| Evertex | 19,20 | 19,35 | 19,20 | -0,15 | -0,78% | 5,49K | 08/05 | ||
| Evertop | 26,300 | 28,000 | 26,200 | -1,550 | -5,57% | 4,39M | 09/05 | ||
| Excelsior | 91,80 | 92,00 | 91,50 | -0,10 | -0,11% | 159,38K | 10/05 | ||
| F.T.C | 23,00 | 23,05 | 22,85 | +0,15 | +0,66% | 804,98K | 09/05 | ||
| Falcon Power | 19,05 | 19,45 | 18,90 | -0,25 | -1,30% | 184,38K | 10/05 | ||
| Farcent | 56,40 | 56,40 | 56,10 | +0,40 | +0,71% | 18,12K | 10/05 | ||
| Farglory | 80,00 | 83,30 | 80,00 | -1,50 | -1,84% | 6,22M | 10/05 | ||
| Farglory FTZ | 56,30 | 57,00 | 55,90 | +0,60 | +1,08% | 604,02K | 10/05 | ||
| FCFC | 56,10 | 56,60 | 55,90 | -0,40 | -0,71% | 3,01M | 09/05 | ||
| Federal Corp | 19,90 | 20,30 | 19,75 | +0,15 | +0,76% | 782,71K | 09/05 | ||
| FEDS | 35,70 | 35,95 | 33,55 | +2,20 | +6,57% | 13,02M | 10/05 | ||
| FENC | 33,75 | 33,95 | 33,60 | +0,25 | +0,75% | 5,88M | 08/05 | ||
| Feng Hsin | 70,10 | 70,50 | 69,80 | +-0,70 | +-0,99% | 178,22K | 10/05 | ||
| Feng Tay | 162,50 | 163,50 | 161,50 | +0,50 | +0,31% | 750,22K | 10/05 | ||
| FGH | 30,85 | 30,90 | 30,40 | +-0,55 | +-1,75% | 28,05K | 10/05 | ||
| First Copper Tech | 45,30 | 46,50 | 45,05 | -1,00 | -2,16% | 3,78M | 09/05 | ||
| First Hotel | 15,75 | 15,90 | 15,65 | +0,00 | +0,00% | 586,62K | 10/05 | ||
| Formosa Hotel | 237,00 | 244,00 | 237,00 | -5,00 | -2,07% | 409,38K | 09/05 | ||
| Formosa Lab | 92,00 | 95,60 | 90,00 | -2,60 | -2,75% | 2,84M | 10/05 | ||
| Formosa Oilseed | 66,20 | 66,20 | 65,00 | +1,40 | +2,16% | 99,15K | 07/05 | ||
| Formosa Plastics | 68,30 | 68,70 | 68,10 | -0,00 | 0,00% | 4,99M | 08/05 | ||
| Fortune Electric | 817,00 | 820,00 | 780,00 | +20,00 | +2,51% | 7,29M | 07/05 | ||
| Founding Construction | 25,40 | 25,80 | 25,05 | -0,65 | -2,50% | 1,01M | 10/05 | ||
| FPCC | 70,30 | 70,60 | 69,80 | +-1,20 | +-1,68% | 2,13M | 10/05 | ||
| FRG | 27,00 | 27,40 | 26,95 | +0,05 | +0,19% | 716,28K | 06/05 | ||
| Froch Enterprise | 18,40 | 18,50 | 18,15 | -0,35 | -1,87% | 544,53K | 10/05 | ||
| FSC | 8,20 | 8,26 | 7,87 | +0,49 | +6,36% | 9,87M | 10/05 | ||
| Fu Hua Innovation | 32,75 | 34,35 | 32,50 | -1,50 | -4,38% | 7,56M | 08/05 | ||
| FUCC | 19,40 | 19,55 | 19,35 | -0,05 | -0,26% | 432,10K | 07/05 | ||
| Fulgent Sun | 130,00 | 131,00 | 127,00 | 0,00 | 0,00% | 1,15M | 10/05 | ||
| Fwusow | 19,10 | 19,20 | 19,05 | -0,15 | -0,78% | 542,44K | 08/05 | ||
| GCM | 24,35 | 24,40 | 24,15 | -0,10 | -0,41% | 161,25K | 10/05 | ||
| GenMont Biotech | 22,70 | 22,90 | 22,50 | -0,10 | -0,44% | 165,38K | 07/05 | ||
| Giant | 213,00 | 214,50 | 208,50 | +5,50 | +2,65% | 1,58M | 10/05 | ||
| Global PMX | 103,00 | 104,00 | 102,00 | +2,00 | +1,98% | 129,78K | 10/05 | ||
| Global View | 31,15 | 31,50 | 31,00 | +0,25 | +0,81% | 145,68K | 06/05 | ||
| Globe Tape | 14,70 | 14,70 | 14,55 | -0,10 | -0,68% | 72,72K | 10/05 | ||
| Globe Union | 19,35 | 19,40 | 18,45 | +0,80 | +4,31% | 5,68M | 10/05 | ||
| Goldsun Building | 47,25 | 49,35 | 46,45 | -2,20 | -4,45% | 18,77M | 07/05 | ||
| Goodway | 73,00 | 73,20 | 72,90 | -1,50 | -2,01% | 22,22K | 10/05 | ||
| Gordon Auto | 37,20 | 37,50 | 35,10 | +1,80 | +5,08% | 16,72M | 10/05 | ||
| GORG | 9,62 | 9,67 | 9,57 | +0,04 | +0,42% | 111,23K | 10/05 | ||
| Gourmet Master | 91,80 | 91,90 | 90,00 | +1,00 | +1,10% | 575,44K | 10/05 | ||
| GPPC | 13,45 | 13,70 | 13,45 | -0,05 | -0,37% | 2,16M | 03/05 | ||
| Grape King Bio | 158,00 | 159,00 | 157,50 | +1,00 | +0,64% | 260,80K | 03/05 | ||
| Great Wall Ent | 57,60 | 58,50 | 57,60 | 0,10 | 0,17% | 1,54M | 10/05 | ||
| Hai Kwang | 20,05 | 20,30 | 19,80 | -0,20 | -0,99% | 961,37K | 07/05 | ||
| HCG | 18,50 | 18,75 | 18,45 | -0,30 | -1,60% | 1,18M | 08/05 | ||
| Headway Advanced Materials Inc | 17,65 | 17,85 | 17,50 | +0,15 | +0,86% | 84,22K | 10/05 | ||
| Hey-Song | 42,85 | 43,50 | 42,70 | -0,25 | -0,58% | 211,67K | 07/05 | ||
| Highwealth | 47,85 | 50,00 | 47,05 | -0,30 | -0,62% | 36,69M | 07/05 | ||
| Hiroca Holdings | 33,90 | 34,10 | 33,85 | -0,00 | 0,00% | 54,97K | 06/05 | ||
| Hiwin | 237,50 | 238,00 | 234,00 | +1,00 | +0,42% | 1,99M | 08/05 | ||
| Hiyes International | 201,00 | 206,50 | 200,50 | +0,50 | +0,25% | 1,30M | 10/05 | ||
| Ho Tung | 9,15 | 9,20 | 9,11 | +0,06 | +0,66% | 2,54M | 06/05 | ||
| Hold-Key | 52,70 | 54,40 | 49,80 | +4,15 | +8,55% | 49,07M | 08/05 | ||
| Holiday | 91,00 | 91,20 | 90,10 | -0,50 | -0,55% | 249,68K | 10/05 | ||
| Hong Ho | 46,80 | 48,85 | 46,10 | -0,70 | -1,47% | 2,29M | 08/05 | ||
| Hong Pu Real Estate Development | 37,90 | 39,80 | 37,80 | -1,95 | -4,89% | 3,36M | 07/05 | ||
| Hong Tai Electric | 35,60 | 37,20 | 35,50 | -1,20 | -3,26% | 7,62M | 03/05 | ||
| Hong Yi Fiber | 17,65 | 17,85 | 17,55 | +0,15 | +0,86% | 489,91K | 06/05 | ||
| Honmyue | 13,50 | 14,10 | 13,50 | -0,40 | -2,88% | 637,98K | 06/05 | ||
| Hota | 53,00 | 53,30 | 52,60 | -0,20 | -0,38% | 674,09K | 08/05 | ||
| Hotai Motor | 618,00 | 620,00 | 614,00 | -7,00 | -1,12% | 221,51K | 08/05 | ||
| Hotel Garden | 20,00 | 20,15 | 19,85 | -0,15 | -0,74% | 187,40K | 07/05 | ||
| Hsin Ba Ba | 86,60 | 89,20 | 85,60 | -6,30 | -6,78% | 506,80K | 10/05 | ||
| Hsin Kao Gas | 35,75 | 37,75 | 35,75 | -1,80 | -4,79% | 89,45K | 10/05 | ||
| Hsin Kuang Steel | 60,50 | 61,60 | 60,50 | -0,80 | -1,31% | 1,62M | 06/05 | ||
| HsingTa | 20,25 | 20,25 | 19,80 | +0,40 | +2,02% | 733,57K | 07/05 | ||
| Hua Yu Lien | 150,50 | 163,00 | 148,50 | -10,50 | -6,52% | 1,03M | 08/05 | ||
| Huaeng | 36,40 | 37,50 | 35,90 | +2,70 | +8,01% | 30,68M | 08/05 | ||
| Huaku | 172,00 | 176,00 | 167,00 | -1,00 | -0,58% | 6,38M | 06/05 | ||
| Huang Hsiang | 57,20 | 60,00 | 56,90 | -9,10 | -13,73% | 4,23M | 10/05 | ||
| Hung Ching | 46,55 | 49,75 | 46,40 | -2,20 | -4,51% | 4,64M | 08/05 | ||
| Hung Chou Fiber | 10,10 | 10,30 | 10,05 | -0,15 | -1,46% | 372,11K | 09/05 | ||
| Hung Sheng Construction | 28,05 | 29,70 | 27,85 | -1,60 | -5,40% | 8,79M | 08/05 | ||
| Hunya Foods | 24,00 | 24,20 | 23,90 | +0,05 | +0,21% | 20,53K | 08/05 | ||
| Hwa Fong Taiwan | 18,15 | 18,80 | 18,05 | +1,20 | +7,08% | 5,04M | 10/05 | ||
| Hwang Chang | 53,50 | 53,80 | 51,50 | +1,00 | +1,90% | 7,30M | 08/05 | ||
| HYC | 107,50 | 107,50 | 107,00 | +0,50 | +0,47% | 62,34K | 07/05 | ||
| I-Hwa Industrial | 20,30 | 20,45 | 20,05 | +0,20 | +1,00% | 169,19K | 10/05 | ||
| I-Sunny | 164,00 | 171,50 | 164,00 | -4,50 | -2,67% | 2,73M | 10/05 | ||
| International CSRC Investment Holdings | 17,85 | 17,85 | 17,65 | +0,10 | +0,56% | 680,51K | 10/05 | ||
| IRF | 116,50 | 119,50 | 113,00 | -1,00 | -0,85% | 2,14M | 08/05 | ||
| Jenn Feng | 16,15 | 17,25 | 15,40 | -0,10 | -0,62% | 43,15K | 08/05 | ||
| JHT | 92,40 | 92,50 | 86,90 | +7,80 | +9,22% | 4,17M | 08/05 | ||
| Jinan Acetate Chemical Co Ltd | 783,00 | 794,00 | 765,00 | +10,00 | +1,29% | 1,80M | 10/05 | ||
| Jinli | 10,45 | 10,50 | 10,35 | +0,05 | +0,48% | 486,74K | 10/05 | ||
| Jourdeness Group | 50,90 | 51,40 | 50,70 | -0,70 | -1,36% | 133,55K | 10/05 | ||
| Jui Li | 10,20 | 10,30 | 10,05 | 0,00 | 0,00% | 11,15K | 09/05 | ||
| Jung Shing Wire | 24,60 | 24,90 | 23,70 | +-0,20 | +-0,81% | 1,47M | 10/05 | ||
| Kao Hsiung Chang | 28,15 | 28,15 | 27,35 | +2,65 | +10,39% | 2,23M | 09/05 | ||
| Kaori Heat | 422,50 | 433,00 | 415,00 | -2,50 | -0,59% | 1,49M | 10/05 | ||
| Kaulin Mfg | 13,70 | 13,70 | 13,50 | +0,25 | +1,86% | 165,87K | 08/05 | ||
| Kedge Construction | 117,50 | 119,50 | 113,50 | +0,50 | +0,43% | 2,77M | 08/05 | ||
| Kee Tai Properties | 17,05 | 17,35 | 16,60 | -0,40 | -2,29% | 6,39M | 08/05 | ||
| Kenda Rubber | 33,75 | 33,85 | 33,05 | +0,15 | +0,45% | 914,47K | 10/05 | ||
| Kerry TJ | 42,60 | 43,05 | 42,50 | -0,10 | -0,23% | 583,57K | 09/05 | ||
| Kindom Construction | 56,90 | 59,80 | 56,50 | -1,30 | -2,23% | 23,19M | 10/05 | ||
| Kingcan | 14,25 | 14,25 | 14,15 | +0,05 | +0,35% | 91,87K | 10/05 | ||
| Kings Town | 52,50 | 56,00 | 52,50 | -11,50 | -17,97% | 1,80M | 10/05 | ||
| Kinik | 250,50 | 257,00 | 247,50 | +7,00 | +2,87% | 3,52M | 06/05 | ||
| KNH Enterprise | 21,90 | 22,50 | 21,90 | -0,40 | -1,79% | 3,14M | 10/05 | ||
| KSC | 69,80 | 70,40 | 69,70 | -0,80 | -1,13% | 22,40K | 10/05 | ||
| KSECO | 13,70 | 14,05 | 13,65 | -0,15 | -1,08% | 8,06M | 10/05 | ||
| Kung Long | 140,50 | 140,50 | 139,00 | +2,00 | +1,44% | 297,75K | 08/05 | ||
| Kuo Yang | 31,40 | 31,60 | 30,30 | 0,00 | 0,00% | 4,28M | 06/05 | ||
| Lan Fa | 11,45 | 11,45 | 10,70 | +0,35 | +3,15% | 424,03K | 08/05 | ||
| LCP | 15,45 | 15,75 | 15,25 | +0,15 | +0,98% | 2,18M | 10/05 | ||
| Lealea | 9,53 | 9,54 | 9,42 | +0,08 | +0,85% | 633,35K | 10/05 | ||
| Lee Chi | 16,25 | 16,25 | 16,00 | 0,05 | 0,31% | 308,30K | 10/05 | ||
| Leofoo | 20,15 | 20,40 | 20,05 | +0,05 | +0,25% | 1,13M | 09/05 | ||
| Les Enphants | 6,79 | 6,84 | 6,76 | +0,02 | +0,30% | 107,37K | 09/05 | ||
| LHIC | 67,70 | 67,70 | 66,70 | +0,30 | +0,45% | 928,23K | 08/05 | ||
| Li Cheng | 17,30 | 17,30 | 17,05 | +0,10 | +0,58% | 54,48K | 10/05 | ||
| Li Peng | 8,12 | 8,22 | 8,11 | -0,05 | -0,61% | 1,74M | 06/05 | ||
| Lian Hwa Foods | 97,60 | 98,50 | 97,20 | -0,60 | -0,61% | 146,16K | 08/05 | ||
| Lida Holdings | 30,10 | 30,10 | 29,95 | +0,20 | +0,67% | 103,06K | 10/05 | ||
| Lily Textile | 31,15 | 31,40 | 30,85 | -0,40 | -1,27% | 39,72K | 08/05 | ||
| Liontravel | 158,00 | 161,50 | 152,00 | +9,50 | +6,40% | 8,75M | 10/05 | ||
| Long Bon | 17,90 | 18,30 | 17,85 | -0,15 | -0,83% | 1,45M | 10/05 | ||
| Long Da | 41,85 | 43,60 | 41,10 | -1,40 | -3,24% | 6,92M | 10/05 | ||
| Lu Hai Holding | 32,50 | 32,65 | 32,30 | +0,30 | +0,93% | 138,69K | 10/05 | ||
| Lucky Cement | 16,90 | 17,05 | 16,90 | -0,20 | -1,17% | 776,59K | 09/05 | ||
| Makalot | 385,00 | 395,00 | 383,00 | -9,00 | -2,28% | 1,97M | 03/05 | ||
| Mao Bao | 28,10 | 28,60 | 28,00 | -0,10 | -0,35% | 187,72K | 09/05 | ||
| Mayer Steel | 40,75 | 40,85 | 40,05 | +0,85 | +2,13% | 2,50M | 06/05 | ||
| Maywufa | 25,65 | 25,80 | 25,60 | -0,05 | -0,19% | 183,27K | 08/05 | ||
| MBI | 43,40 | 43,85 | 42,60 | +0,70 | +1,64% | 226,42K | 10/05 | ||
| Mercuries | 14,40 | 14,55 | 14,40 | -0,25 | -1,71% | 3,14M | 09/05 | ||
| Merida Industry | 223,50 | 224,50 | 219,00 | +4,00 | +1,82% | 628,05K | 10/05 | ||
| Mobiletron | 47,15 | 47,95 | 47,00 | -0,60 | -1,26% | 137,48K | 07/05 | ||
| momo.com | 417,50 | 424,00 | 415,50 | -1,50 | -0,36% | 534,44K | 10/05 | ||
| My Humble House Hospitality Management Consulting | 69,40 | 71,90 | 69,20 | -1,60 | -2,25% | 2,74M | 10/05 | ||
| NAFCO Corp | 109,00 | 110,50 | 107,00 | 1,50 | 1,40% | 185,96K | 10/05 | ||
| NAK | 130,00 | 130,00 | 128,00 | -1,00 | -0,76% | 325,84K | 10/05 | ||
| Namchow Chemical | 62,50 | 62,90 | 61,00 | +2,30 | +3,82% | 1,83M | 08/05 | ||
| Nan Kang Tire | 59,80 | 61,30 | 58,30 | -0,90 | -1,48% | 30,57M | 07/05 | ||
| Nan Liu | 72,50 | 72,50 | 71,90 | +0,60 | +0,83% | 81,56K | 10/05 | ||
| Nan Ya Plastics | 56,90 | 58,50 | 56,80 | +0,10 | +0,18% | 9,64M | 07/05 | ||
| Nantex | 33,15 | 33,75 | 32,60 | -1,25 | -3,63% | 1,02M | 08/05 | ||
| National Petroleum | 67,80 | 67,80 | 67,10 | +0,70 | +1,04% | 18,24K | 10/05 | ||
| New Asia Construction | 12,60 | 12,90 | 12,40 | -0,30 | -2,33% | 1,99M | 06/05 | ||
| New Palace | 28,70 | 29,40 | 28,50 | +0,15 | +0,53% | 429,59K | 10/05 | ||
| Nien Hsing | 20,65 | 21,15 | 20,50 | -0,45 | -2,13% | 597,22K | 07/05 | ||
| Nien Made Enterprise Co Ltd | 340,50 | 347,00 | 340,50 | -5,00 | -1,45% | 282,64K | 10/05 | ||
| NYDF | 38,30 | 38,30 | 37,90 | 0,00 | 0,00% | 38,61K | 07/05 | ||
| Oceanic | 7,20 | 7,20 | 7,08 | +0,04 | +0,56% | 38,02K | 10/05 | ||
| OPC | 43,30 | 43,80 | 42,00 | +1,30 | +3,10% | 2,46M | 06/05 | ||
| OUCC | 17,30 | 17,40 | 17,15 | +0,05 | +0,29% | 632,09K | 09/05 | ||
| Pacific Construction | 12,25 | 12,95 | 12,15 | -1,05 | -7,89% | 5,95M | 08/05 | ||
| Paiho Shih | 19,50 | 19,70 | 19,25 | +0,15 | +0,78% | 298,43K | 10/05 | ||
| Pan Overseas | 18,30 | 18,40 | 18,25 | 0,00 | 0,00% | 33,17K | 07/05 | ||
| Patec Precision | 69,30 | 71,30 | 69,20 | -1,90 | -2,67% | 278,30K | 10/05 | ||
| PCSC | 274,00 | 277,00 | 273,50 | -0,50 | -0,18% | 1,16M | 06/05 | ||
| Pelican | 38,00 | 38,10 | 37,75 | +0,25 | +0,66% | 106,67K | 10/05 | ||
| Phoenix Tours | 78,10 | 79,00 | 76,00 | +2,60 | +3,44% | 1,96M | 10/05 | ||
| Phytohealth | 19,70 | 19,80 | 19,50 | +0,10 | +0,51% | 126,08K | 10/05 | ||
| Pou Chen | 37,20 | 37,20 | 36,50 | +0,70 | +1,92% | 12,06M | 10/05 | ||
| Prince Housing | 12,90 | 13,25 | 12,65 | -0,80 | -5,84% | 11,71M | 08/05 | ||
| Qualipoly | 42,45 | 43,50 | 42,00 | -0,55 | -1,28% | 488,18K | 10/05 | ||
| Quintain Steel | 14,50 | 14,95 | 14,45 | -0,60 | -3,97% | 2,17M | 07/05 | ||
| Radium Life Tech | 11,25 | 11,40 | 11,15 | 0,00 | 0,00% | 7,26M | 09/05 | ||
| Rechi | 28,60 | 28,70 | 28,05 | +0,25 | +0,88% | 4,22M | 10/05 | ||
| Reward Wool | 32,70 | 33,35 | 31,80 | +0,65 | +2,03% | 350,61K | 10/05 | ||
| Rexon | 49,05 | 54,50 | 49,00 | -1,95 | -3,82% | 7,74M | 09/05 | ||
| Right Way | 16,45 | 16,55 | 16,35 | -0,05 | -0,30% | 154,55K | 08/05 | ||
| Roo Hsing | 3,59 | 3,62 | 3,59 | -0,03 | -0,83% | 413,34K | 10/05 | ||
| Roundtop | 20,65 | 20,75 | 20,40 | -0,15 | -0,72% | 634,05K | 07/05 | ||
| RTM | 29,70 | 29,70 | 28,40 | +0,70 | +2,41% | 472,37K | 10/05 | ||
| Ruentex | 40,50 | 41,10 | 40,00 | +0,30 | +0,75% | 15,20M | 10/05 | ||
| Ruentex E&C | 169,50 | 175,00 | 168,50 | -7,00 | -3,97% | 996,80K | 08/05 | ||
| Ruentex Industries | 63,30 | 63,40 | 61,90 | +1,40 | +2,26% | 5,93M | 10/05 | ||
| Run Long | 116,50 | 119,00 | 115,50 | +0,50 | +0,43% | 3,31M | 06/05 | ||
| Sakura Development | 66,20 | 68,90 | 65,20 | -2,20 | -3,22% | 3,18M | 08/05 | ||
| Sampo Corp | 29,30 | 29,35 | 29,05 | +0,20 | +0,69% | 533,24K | 07/05 | ||
| San Fang | 30,90 | 31,80 | 30,60 | 0,00 | 0,00% | 686,61K | 08/05 | ||
| San Fu | 147,50 | 151,00 | 146,50 | -1,50 | -1,01% | 179,25K | 10/05 | ||
| San Shing | 57,00 | 57,10 | 57,00 | 0,00 | 0,00% | 28,19K | 10/05 | ||
| SanDi Properties | 56,200 | 57,500 | 55,000 | +1,100 | +2,00% | 633,84K | 07/05 | ||
| SanFar | 36,90 | 38,20 | 36,65 | +0,20 | +0,55% | 2,29M | 10/05 | ||
| Sanitar | 38,15 | 38,70 | 38,10 | -0,85 | -2,18% | 353,58K | 08/05 | ||
| SCI Pharmtech | 90,90 | 91,40 | 90,00 | +2,40 | +2,71% | 757,46K | 10/05 | ||
| SCPC | 67,40 | 67,70 | 66,50 | +3,90 | +6,14% | 2,03M | 10/05 | ||
| SDTI | 30,40 | 30,60 | 29,55 | +1,00 | +3,40% | 1,40M | 10/05 | ||
| Sesoda | 34,10 | 34,80 | 33,90 | +2,55 | +8,08% | 3,50M | 09/05 | ||
| Shan-Loong | 27,00 | 27,10 | 27,00 | -0,05 | -0,18% | 101,67K | 08/05 | ||
| Sheng Yu Steel | 28,15 | 28,20 | 27,85 | +-0,55 | +-1,92% | 339,04K | 10/05 | ||
| Shih Wei | 20,75 | 20,95 | 19,70 | +0,45 | +2,22% | 19,30M | 10/05 | ||
| Shihlin Electric | 285,00 | 287,00 | 277,00 | +4,00 | +1,42% | 8,23M | 07/05 | ||
| Shihlin Paper | 64,30 | 64,40 | 62,10 | +-0,00 | +0,00% | 1,52M | 10/05 | ||
| Shin Hai Gas | 54,50 | 54,50 | 54,30 | -0,10 | -0,18% | 3,00K | 10/05 | ||
| Shin Shin | 27,95 | 28,00 | 27,70 | +0,05 | +0,18% | 25,25K | 10/05 | ||
| Shin Tai | 83,00 | 83,00 | 82,80 | +0,20 | +0,24% | 4,22K | 07/05 | ||
| Shinih | 21,15 | 22,80 | 21,15 | -1,85 | -8,04% | 3,19M | 10/05 | ||
| Shining Building | 12,20 | 12,50 | 12,00 | +0,05 | +0,41% | 5,53M | 10/05 | ||
| Shinkong Textile | 51,20 | 52,20 | 50,70 | -0,60 | -1,16% | 213,28K | 03/05 | ||
| Shiny Chemical | 170,00 | 174,00 | 168,00 | 0,00 | 0,00% | 603,07K | 03/05 | ||
| Sinkang | 17,25 | 17,25 | 17,00 | +0,10 | +0,58% | 135,72K | 08/05 | ||
| Sino Horizon | 26,25 | 27,00 | 26,00 | +1,00 | +3,96% | 130,13K | 07/05 | ||
| Sinon | 41,25 | 41,60 | 40,95 | -0,10 | -0,24% | 659,96K | 07/05 | ||
| Sinphar | 36,85 | 37,20 | 36,80 | +0,05 | +0,14% | 454,59K | 08/05 | ||
| Sinyi Realty | 33,15 | 33,25 | 32,55 | +-0,25 | +-0,75% | 398,54K | 10/05 | ||
| SKS | 42,00 | 42,00 | 41,80 | +0,15 | +0,36% | 161,61K | 10/05 | ||
| SNC | 26,85 | 27,35 | 26,60 | +0,25 | +0,94% | 26,92M | 09/05 | ||
| Southeast Cement | 20,50 | 20,70 | 20,25 | +0,05 | +0,24% | 239,04K | 09/05 | ||
| SPT | 27,90 | 28,40 | 27,70 | -0,40 | -1,41% | 1,24M | 08/05 | ||
| SSFC | 17,25 | 17,45 | 17,10 | +0,05 | +0,29% | 4,16M | 03/05 | ||
| SSM | 29,20 | 29,30 | 28,40 | -0,40 | -1,35% | 668,65K | 08/05 | ||
| SSNG | 41,45 | 41,90 | 41,45 | +0,20 | +0,48% | 7,55K | 10/05 | ||
| Standard Foods | 39,35 | 39,45 | 39,00 | +0,45 | +1,16% | 1,38M | 10/05 | ||
| Star Comgistic | 35,00 | 35,15 | 34,60 | +0,60 | +1,74% | 209,11K | 10/05 | ||
| Sun Race | 34,55 | 34,80 | 34,25 | +0,70 | +2,07% | 204,39K | 08/05 | ||
| Sun Yad | 20,15 | 20,50 | 19,85 | -0,05 | -0,25% | 9,85M | 08/05 | ||
| Sunjuice Holdings | 212,50 | 213,00 | 210,00 | -0,50 | -0,23% | 26,34K | 10/05 | ||
| Sunko | 14,25 | 14,40 | 14,05 | -0,05 | -0,35% | 735,20K | 07/05 | ||
| Sunny Friend | 97,50 | 98,00 | 96,20 | -3,00 | -2,99% | 509,75K | 10/05 | ||
| Sunty | 24,00 | 24,70 | 23,60 | -1,90 | -7,34% | 1,81M | 10/05 | ||
| SVBI | 102,00 | 105,00 | 101,00 | -4,50 | -4,23% | 523,86K | 09/05 | ||
| Swancor | 152,50 | 157,00 | 148,00 | -1,50 | -0,97% | 4,23M | 10/05 | ||
| Sweeten | 36,50 | 37,15 | 36,00 | -0,30 | -0,82% | 350,39K | 10/05 | ||
| SYM | 81,40 | 83,00 | 80,90 | -0,60 | -0,73% | 6,77M | 08/05 | ||
| Ta Chen | 37,15 | 37,15 | 36,55 | +0,50 | +1,36% | 3,73M | 08/05 | ||
| Ta Jiang | 26,85 | 29,20 | 26,50 | -1,70 | -5,95% | 5,99M | 08/05 | ||
| Ta Liang Tech | 60,50 | 61,10 | 59,90 | -2,10 | -3,35% | 167,59K | 10/05 | ||
| Ta Ya Electric | 56,200 | 57,500 | 54,800 | +0,400 | +0,72% | 66,20M | 08/05 | ||
| Ta Yih Industrial | 39,10 | 39,85 | 39,10 | -0,10 | -0,26% | 29,86K | 09/05 | ||
| Tah Hsin | 71,10 | 71,20 | 71,00 | -0,30 | -0,42% | 19,78K | 08/05 | ||
| Tah Tong | 13,45 | 13,50 | 13,40 | +0,05 | +0,37% | 23,62K | 03/05 | ||
| Tainan | 34,70 | 34,70 | 33,90 | +1,10 | +3,27% | 664,55K | 06/05 | ||
| Tainan Spinning | 18,10 | 18,35 | 17,80 | -1,50 | -7,65% | 9,78M | 08/05 | ||
| Taipei Gas | 32,40 | 32,45 | 32,35 | -0,05 | -0,15% | 127,18K | 10/05 | ||
| TaiRoun | 17,00 | 17,35 | 16,70 | -0,25 | -1,45% | 985,92K | 06/05 | ||
| Taisun | 21,70 | 21,90 | 21,50 | -0,55 | -2,47% | 744,99K | 08/05 | ||
| Taita | 15,25 | 15,30 | 15,10 | +0,20 | +1,33% | 794,48K | 10/05 | ||
| Taiwan Cement Corp | 33,10 | 33,30 | 32,90 | +0,70 | +2,16% | 15,05M | 08/05 | ||
| Taiwan Chelic | 65,10 | 65,60 | 64,60 | +0,50 | +0,77% | 5,28K | 10/05 | ||
| Taiwan Cogeneration | 45,25 | 45,80 | 44,30 | -1,20 | -2,58% | 6,82M | 10/05 | ||
| Taiwan Fertilizer | 65,00 | 66,00 | 64,70 | -0,90 | -1,37% | 2,94M | 08/05 | ||
| Taiwan Fu Hsing | 60,00 | 60,70 | 59,20 | +0,10 | +0,17% | 764,64K | 10/05 | ||
| Taiwan Hon Chuan | 175,50 | 178,50 | 172,50 | +4,50 | +2,63% | 1,82M | 10/05 | ||
| Taiwan Optical Platform Co Ltd | 84,90 | 85,50 | 84,90 | -0,40 | -0,47% | 127,74K | 10/05 | ||
| Taiwan Paiho | 65,00 | 65,60 | 62,70 | +2,20 | +3,50% | 2,70M | 10/05 | ||
| Taiwan Sanyo | 45,55 | 46,10 | 44,35 | +1,50 | +3,41% | 1,57M | 06/05 | ||
| Taiwan Secom | 131,00 | 131,00 | 130,00 | +0,50 | +0,38% | 190,51K | 10/05 | ||
| Taiwan Tea | 21,30 | 21,45 | 21,20 | -0,05 | -0,23% | 3,03M | 10/05 | ||
| Taiwanline | 36,25 | 36,70 | 35,80 | +0,55 | +1,54% | 2,47M | 07/05 | ||
| Taiyen | 34,10 | 34,15 | 34,00 | 0,00 | 0,00% | 144,61K | 09/05 | ||
| Tatung | 64,10 | 66,30 | 63,50 | -2,70 | -4,04% | 52,37M | 10/05 | ||
| TECO Electric | 56,30 | 57,70 | 56,00 | -0,90 | -1,57% | 13,60M | 08/05 | ||
| Ten Ren | 33,85 | 33,85 | 33,75 | +-0,05 | +-0,15% | 3,80K | 10/05 | ||
| Test Rite | 20,85 | 20,95 | 20,85 | -0,10 | -0,48% | 208,51K | 08/05 | ||
| Tex Year Industries | 17,45 | 17,95 | 17,20 | -0,40 | -2,24% | 1,31M | 10/05 | ||
| Tex-Ray | 11,75 | 11,85 | 11,65 | -0,05 | -0,42% | 272,17K | 08/05 | ||
| TGI | 17,05 | 17,30 | 17,00 | -0,15 | -0,87% | 1,85M | 07/05 | ||
| Thunder Tiger | 76,80 | 76,80 | 74,70 | +1,00 | +1,32% | 2,33M | 10/05 | ||
| Tidehold | 15,60 | 15,85 | 15,40 | +0,10 | +0,65% | 922,33K | 10/05 | ||
| TMI | 80,40 | 82,00 | 80,30 | -1,40 | -1,71% | 1,15M | 10/05 | ||
| Ton Yi | 15,00 | 15,00 | 14,75 | +0,25 | +1,69% | 726,66K | 10/05 | ||
| Tong Ming | 30,50 | 30,50 | 30,25 | +0,50 | +1,67% | 7,16K | 10/05 | ||
| Tong Yang | 116,00 | 118,00 | 115,00 | +2,00 | +1,75% | 3,78M | 08/05 | ||
| TongTai | 22,00 | 22,20 | 21,90 | -0,10 | -0,45% | 1,52M | 10/05 | ||
| Tonlin | 27,20 | 27,30 | 27,05 | -0,05 | -0,18% | 30,00K | 10/05 | ||
| TOPBI | 9,21 | 9,31 | 9,20 | -0,04 | -0,43% | 220,40K | 10/05 | ||
| Topkey | 201,00 | 201,00 | 196,50 | +9,50 | +4,96% | 1,48M | 10/05 | ||
| Tri Ocean | 79,80 | 80,40 | 78,80 | -1,90 | -2,33% | 67,55K | 10/05 | ||
| Trk | 18,15 | 18,20 | 18,00 | -0,80 | -4,22% | 140,41K | 08/05 | ||
| Tsang Yow | 31,10 | 31,45 | 30,60 | +0,60 | +1,97% | 775,60K | 10/05 | ||
| TSI | 29,05 | 29,75 | 28,30 | +0,65 | +2,29% | 13,36M | 10/05 | ||
| TSMC | 13,35 | 13,35 | 13,20 | +0,25 | +1,91% | 1,01M | 06/05 | ||
| TSRC | 23,95 | 24,20 | 23,80 | -0,60 | -2,44% | 2,15M | 09/05 | ||
| TTET | 144,00 | 145,00 | 144,00 | -1,00 | -0,69% | 91,30K | 08/05 | ||
| TTF | 15,85 | 16,15 | 15,80 | -0,00 | 0,00% | 28,34K | 08/05 | ||
| Tung Ho | 19,40 | 19,90 | 19,35 | -0,70 | -3,48% | 325,00K | 08/05 | ||
| Tung Ho Steel | 70,50 | 70,80 | 69,80 | +-2,10 | +-2,89% | 1,29M | 10/05 | ||
| TYC Brother | 51,40 | 51,70 | 50,40 | +1,00 | +1,98% | 1,86M | 08/05 | ||
| Tycoons | 11,900 | 12,000 | 11,900 | -0,200 | -1,65% | 266,32K | 08/05 | ||
| U-Ming | 57,60 | 58,50 | 55,80 | +2,80 | +5,11% | 21,61M | 07/05 | ||
| UCC | 34,35 | 34,75 | 34,25 | -0,90 | -2,55% | 1,60M | 08/05 | ||
| Uni-President | 77,20 | 77,20 | 76,50 | +0,20 | +0,26% | 7,49M | 10/05 | ||
| Universal Inc | 27,55 | 27,90 | 27,50 | -0,65 | -2,31% | 219,40K | 10/05 | ||
| Universal Textile | 22,75 | 23,05 | 22,50 | -0,45 | -1,94% | 583,18K | 07/05 | ||
| UPC Technology | 13,70 | 13,95 | 13,70 | -0,20 | -1,44% | 1,14M | 03/05 | ||
| USI Corp | 15,95 | 16,00 | 15,60 | +0,25 | +1,59% | 1,77M | 10/05 | ||
| Ve Wong Corp | 50,40 | 50,40 | 50,40 | +0,45 | +0,90% | 3,38K | 08/05 | ||
| Victory | 10,00 | 10,00 | 9,92 | -0,05 | -0,50% | 98,84K | 10/05 | ||
| Walsin Lihwa | 35,75 | 35,90 | 35,35 | +-0,70 | +-1,92% | 10,55M | 10/05 | ||
| Wan Hai | 52,80 | 54,00 | 50,90 | +3,00 | +6,02% | 42,10M | 08/05 | ||
| Wan Hwa | 13,05 | 13,20 | 13,05 | -0,15 | -1,14% | 385,43K | 07/05 | ||
| We & Win | 19,00 | 19,75 | 18,45 | -0,10 | -0,52% | 33,96M | 03/05 | ||
| Wei-Chuan Foods | 18,90 | 18,95 | 18,75 | +0,00 | +0,00% | 245,23K | 10/05 | ||
| Wellell | 28,10 | 28,10 | 27,70 | +0,35 | +1,26% | 62,67K | 10/05 | ||
| Wisdom | 70,10 | 78,40 | 70,10 | +1,10 | +1,59% | 33,94M | 08/05 | ||
| Wisher Ind | 15,45 | 15,85 | 15,30 | -0,40 | -2,52% | 150,34K | 07/05 | ||
| Wowprime | 238,50 | 243,50 | 238,50 | -1,50 | -0,63% | 544,01K | 09/05 | ||
| Y.C.C. | 79,50 | 79,80 | 76,90 | +2,70 | +3,52% | 780,96K | 06/05 | ||
| Y.C.P. | 79,80 | 80,00 | 79,60 | -0,30 | -0,37% | 29,42K | 08/05 | ||
| Y.S.H. | 51,30 | 51,40 | 50,50 | +0,80 | +1,58% | 989,12K | 10/05 | ||
| Yem Chio | 19,80 | 19,80 | 19,25 | +0,45 | +2,33% | 2,99M | 10/05 | ||
| Yeun Chyang | 25,30 | 25,40 | 25,15 | +-0,15 | +-0,59% | 326,37K | 10/05 | ||
| YFY | 30,65 | 31,55 | 30,45 | -0,75 | -2,39% | 1,92M | 07/05 | ||
| YGG | 47,10 | 47,50 | 46,45 | +0,75 | +1,62% | 864,57K | 08/05 | ||
| Yi Jinn | 24,30 | 25,05 | 24,25 | -0,40 | -1,62% | 1,72M | 06/05 | ||
| Yieh Hsing | 11,200 | 11,550 | 11,150 | -0,300 | -2,61% | 930,39K | 07/05 | ||
| Yieh Phui | 15,20 | 15,40 | 15,20 | -0,15 | -0,98% | 789,80K | 09/05 | ||
| YJE | 43,05 | 43,45 | 40,55 | -0,35 | -0,81% | 949,65K | 08/05 | ||
| YMTC | 50,60 | 51,30 | 49,55 | +0,20 | +0,40% | 32,04M | 06/05 | ||
| YNM | 136,00 | 138,00 | 135,00 | 0,00 | 0,00% | 136,08K | 08/05 | ||
| Yonyu | 31,20 | 31,25 | 31,20 | -0,05 | -0,16% | 6,10K | 09/05 | ||
| Yuen Chang Stainless Steel | 16,50 | 16,55 | 16,40 | -0,05 | -0,30% | 94,34K | 10/05 | ||
| Yulon Finance | 145,00 | 146,00 | 144,00 | 0,00 | 0,00% | 1,10M | 10/05 | ||
| Yulon Motor | 76,30 | 76,30 | 72,80 | +2,50 | +3,39% | 17,16M | 08/05 | ||
| Yusin | 120,00 | 120,00 | 118,50 | +0,50 | +0,42% | 48,57K | 10/05 | ||
| Zeng Hsing | 101,50 | 101,50 | 100,50 | +1,00 | +1,00% | 44,02K | 10/05 | ||
| Zig Sheng | 14,40 | 14,45 | 14,00 | +0,15 | +1,05% | 1,16M | 08/05 |
Görüşlerim
Taiwan Non-Finance & Non-Electronics ile ilgili görüşünüz nedir?
Üye Görüşleri:
veya
Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.
Taiwan Non-Finance & Non-Electronics hakkında düşüncelerinizi yazın
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
Yorum Kuralları
Yoruma Grafik Ekle
Engellemeyi Onayla
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorumu şikayet et
Yorum silinmeli, çünkü:
Yorum Şikayet Edildi
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi