Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
6.013,58
+58,62
+0,98%
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
💰 13F aracımızı kullanarak milyarder portföylerinden özel görüşler edinin Portföyü Kopyala
Taiwan Electronical/Machinery (TEII)
Portföy'e Ekle/Kaldır
Portföye Ekle
- Hacim: 2.243.247.104
- Açılış: 6.054,92
- Gün Aralığı: 6.013,58 - 6.070,05
Elektrik/Makine
6.013,58
+58,62
+0,98%
- Genel Bakış
- Bileşenler
- Geçmiş Veriler
Taiwan Electronical/Machinery Bileşenler
Bu sayfa gerçek zamanlı Taiwan Electronical/Machinery Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 243,00 | 243,00 | 241,00 | +2,00 | +0,83% | 16,45K | 09/05 | ||
| Ability Enterprise | 42,30 | 42,35 | 40,80 | +0,70 | +1,68% | 19,17M | 08:00:00 | ||
| AboCom | 10,95 | 11,10 | 10,90 | -0,15 | -1,35% | 386,34K | 07/05 | ||
| Abonmax | 19,10 | 19,25 | 19,00 | -0,20 | -1,04% | 42,49K | 08/05 | ||
| AcBel | 37,30 | 38,15 | 37,20 | -0,65 | -1,71% | 6,19M | 09/05 | ||
| Accton | 445,00 | 455,00 | 438,00 | -13,50 | -2,94% | 3,76M | 08/05 | ||
| Ace Pillar | 30,70 | 30,80 | 30,30 | +0,45 | +1,49% | 20,00K | 08:00:00 | ||
| Acer | 47,15 | 47,50 | 46,75 | -0,35 | -0,74% | 14,13M | 08/05 | ||
| ACES | 39,30 | 39,35 | 38,85 | +0,20 | +0,51% | 400,81K | 08/05 | ||
| ACL | 356,50 | 357,50 | 351,50 | +3,50 | +0,99% | 648,87K | 08/05 | ||
| Action Electronics | 19,300 | 20,250 | 19,250 | -1,400 | -6,76% | 5,27M | 08/05 | ||
| ADLINK Tech | 64,50 | 66,40 | 64,00 | +1,00 | +1,57% | 940,98K | 08/05 | ||
| AEC | 128,50 | 132,00 | 126,00 | -9,50 | -6,88% | 14,71M | 08:00:00 | ||
| Aero Win | 44,65 | 45,80 | 44,35 | -0,50 | -1,11% | 807,96K | 07/05 | ||
| Ahoku Electronic | 14,45 | 14,90 | 14,45 | -0,40 | -2,69% | 314,09K | 09/05 | ||
| AIC | 12,05 | 12,10 | 11,85 | -0,00 | 0,00% | 61,57K | 09/05 | ||
| Airmate Cayman | 16,20 | 16,20 | 16,05 | +0,10 | +0,62% | 198,17K | 03/05 | ||
| Airtac | 1.100,00 | 1.105,00 | 1.085,00 | +5,00 | +0,46% | 746,03K | 07/05 | ||
| Alchip Tech | 2.550,00 | 2.680,00 | 2.540,00 | -210,00 | -7,61% | 2,84M | 08:00:00 | ||
| ALi | 20,70 | 21,15 | 20,45 | -2,00 | -8,81% | 7,71M | 09/05 | ||
| Alltek Tech | 35,10 | 35,15 | 34,90 | +0,00 | +0,00% | 426,09K | 08:00:00 | ||
| Alpha Networks | 32,75 | 33,00 | 32,55 | +0,10 | +0,31% | 1,04M | 06/05 | ||
| Altek | 37,80 | 38,75 | 37,70 | -0,05 | -0,13% | 2,67M | 06/05 | ||
| Ampoc | 92,20 | 93,90 | 91,90 | -0,80 | -0,86% | 584,97K | 08:00:00 | ||
| Amtran Tech | 15,00 | 15,00 | 14,75 | -0,05 | -0,33% | 2,15M | 08/05 | ||
| Anderson | 12,20 | 12,40 | 12,15 | 0,05 | 0,41% | 410,39K | 08:00:00 | ||
| Anji Tech | 36,55 | 37,80 | 36,50 | -0,85 | -2,27% | 406,66K | 09/05 | ||
| Answer Technology Co Ltd | 49,00 | 49,15 | 48,70 | -0,05 | -0,10% | 24,22K | 08/05 | ||
| AOPEN | 61,40 | 61,60 | 60,20 | +-0,20 | +-0,32% | 237,90K | 08:00:00 | ||
| AOT | 26,45 | 26,95 | 26,25 | -0,45 | -1,67% | 1,13M | 08:00:00 | ||
| AP Memory Tech | 342,50 | 351,50 | 338,00 | -23,50 | -6,42% | 4,59M | 08:00:00 | ||
| Apacer | 67,00 | 67,90 | 66,50 | -0,60 | -0,89% | 1,08M | 08:00:00 | ||
| APAQ | 121,50 | 122,00 | 112,00 | -13,50 | -10,00% | 4,51M | 08/05 | ||
| APCB | 20,10 | 20,15 | 20,00 | -0,30 | -1,47% | 218,27K | 08:00:00 | ||
| APEC | 83,50 | 84,20 | 82,70 | +0,20 | +0,24% | 352,04K | 08/05 | ||
| Apex International | 42,10 | 42,25 | 41,85 | -0,20 | -0,47% | 187,99K | 08/05 | ||
| Arcadyan Tech | 160,50 | 161,50 | 157,00 | -11,50 | -6,69% | 3,70M | 08/05 | ||
| Ares Intl | 58,40 | 59,20 | 58,00 | -0,20 | -0,34% | 299,25K | 07/05 | ||
| Arima | 3,68 | 3,76 | 3,62 | -0,08 | -2,13% | 172,02K | 08:00:00 | ||
| Asia Optical | 64,60 | 64,60 | 64,00 | +0,40 | +0,62% | 456,94K | 08/05 | ||
| Asmedia | 1.860,00 | 1.935,00 | 1.835,00 | +40,00 | +2,20% | 1,01M | 08:00:00 | ||
| ASRock | 218,00 | 221,00 | 214,00 | -2,50 | -1,13% | 706,22K | 08:00:00 | ||
| Asustek | 470,50 | 474,50 | 464,00 | 12,00 | 2,62% | 4,81M | 08:00:00 | ||
| ATEN | 80,10 | 80,50 | 80,10 | -0,20 | -0,25% | 40,63K | 09/05 | ||
| Audix | 72,60 | 73,20 | 72,50 | -0,40 | -0,55% | 143,96K | 07/05 | ||
| AUO | 17,70 | 17,95 | 17,70 | -0,15 | -0,84% | 17,10M | 08/05 | ||
| Aurotek | 45,85 | 47,85 | 45,00 | 0,00 | 0,00% | 9,18M | 09/05 | ||
| AV Tech | 27,00 | 27,10 | 26,80 | +0,15 | +0,56% | 96,35K | 08:00:00 | ||
| AVC | 663,00 | 678,00 | 661,00 | +1,00 | +0,15% | 9,48M | 08/05 | ||
| AVer | 49,30 | 49,80 | 49,10 | +2,35 | +5,01% | 94,87K | 08/05 | ||
| AVerMedia | 38,25 | 39,20 | 37,50 | +0,05 | +0,13% | 2,40M | 08/05 | ||
| Avision | 6,85 | 6,91 | 6,61 | -0,01 | -0,15% | 148,05K | 08:00:00 | ||
| Awea | 32,25 | 32,50 | 32,10 | -0,15 | -0,46% | 100,19K | 08/05 | ||
| AzureWave | 44,35 | 44,75 | 44,00 | +0,15 | +0,34% | 504,75K | 08/05 | ||
| Basso | 42,40 | 42,65 | 42,25 | +0,40 | +0,95% | 501,14K | 08/05 | ||
| BenQ Materials | 32,75 | 33,25 | 32,70 | -0,40 | -1,21% | 1,60M | 09/05 | ||
| Bestec Power | 25,20 | 25,60 | 25,05 | -0,40 | -1,56% | 168,11K | 08:00:00 | ||
| Billion Electric | 45,20 | 45,35 | 44,00 | +1,25 | +2,84% | 1,68M | 07/05 | ||
| Biostar | 20,90 | 21,10 | 20,60 | +0,20 | +0,97% | 1,63M | 08/05 | ||
| BizLink | 224,00 | 230,50 | 224,00 | -5,00 | -2,18% | 837,28K | 09/05 | ||
| Bright Led | 20,25 | 20,75 | 20,25 | +0,30 | +1,50% | 484,82K | 09/05 | ||
| C Sun | 126,50 | 131,00 | 126,50 | -1,50 | -1,17% | 1,54M | 09/05 | ||
| Calin Tech | 41,65 | 42,55 | 41,55 | -0,05 | -0,12% | 532,65K | 03/05 | ||
| Cameo | 9,50 | 9,55 | 9,36 | -0,16 | -1,66% | 213,57K | 08/05 | ||
| Career Tech | 19,75 | 19,75 | 19,65 | +0,10 | +0,51% | 751,27K | 08:00:00 | ||
| Catcher Tech | 221,00 | 224,00 | 220,50 | +0,50 | +0,23% | 2,09M | 08/05 | ||
| CBU | 107,50 | 109,00 | 107,50 | -0,50 | -0,46% | 120,54K | 08:00:00 | ||
| CCI | 322,50 | 334,00 | 321,00 | -3,50 | -1,07% | 296,18K | 08/05 | ||
| Chaintech | 38,65 | 39,15 | 38,10 | +0,10 | +0,26% | 873,67K | 08:00:00 | ||
| Champion Micro | 62,90 | 63,10 | 62,30 | +0,20 | +0,32% | 160,81K | 08/05 | ||
| Chang Type | 31,50 | 31,50 | 31,30 | -1,90 | -5,69% | 54,03K | 08/05 | ||
| Chang Wah | 45,35 | 46,00 | 44,85 | +0,85 | +1,91% | 5,83M | 06/05 | ||
| Chant Sincere | 75,20 | 76,30 | 73,70 | +1,10 | +1,48% | 682,15K | 08/05 | ||
| Cheer Time | 15,30 | 15,30 | 15,15 | -0,05 | -0,33% | 17,00K | 08:00:00 | ||
| CHEM | 184,00 | 187,00 | 178,00 | +4,00 | +2,22% | 24,70M | 08/05 | ||
| Chenbro Micom | 287,50 | 288,00 | 267,00 | +11,00 | +3,98% | 7,97M | 08:00:00 | ||
| Cheng Mei Materials Technology | 13,15 | 13,20 | 12,95 | +0,25 | +1,94% | 2,64M | 08/05 | ||
| Cheng Uei | 49,35 | 50,30 | 48,65 | -0,15 | -0,30% | 5,23M | 08/05 | ||
| Chenming Mold | 74,80 | 76,50 | 74,00 | -0,30 | -0,40% | 29,07M | 08/05 | ||
| Chia Chang | 46,00 | 46,40 | 45,35 | +-0,10 | +-0,22% | 195,87K | 08:00:00 | ||
| Chicony Electronics | 204,50 | 207,00 | 197,00 | -4,00 | -1,92% | 4,42M | 08/05 | ||
| Chicony Power | 159,00 | 161,50 | 157,00 | +2,00 | +1,27% | 536,80K | 08/05 | ||
| Chin-Poon | 40,80 | 41,00 | 40,20 | -0,85 | -2,04% | 1,71M | 08:00:00 | ||
| China Ecotek | 72,70 | 73,00 | 72,20 | 0,30 | 0,41% | 252,32K | 08:00:00 | ||
| China Electric | 17,75 | 17,80 | 17,05 | +0,80 | +4,72% | 4,21M | 07/05 | ||
| ChipMOS | 45,50 | 45,85 | 45,05 | -0,10 | -0,22% | 3,23M | 08/05 | ||
| Chiu Ting | 24,95 | 25,20 | 24,85 | +0,10 | +0,40% | 118,34K | 06/05 | ||
| Chroma | 263,00 | 270,00 | 260,50 | +4,00 | +1,54% | 2,16M | 06/05 | ||
| CHT | 125,50 | 126,00 | 125,00 | -1,00 | -0,79% | 6,01M | 08:00:00 | ||
| Clevo | 43,65 | 46,10 | 43,05 | +1,40 | +3,31% | 19,88M | 09/05 | ||
| CMC Magnetics | 13,150 | 13,650 | 13,150 | -0,350 | -2,59% | 18,42M | 03/05 | ||
| CMP | 48,65 | 50,70 | 48,40 | -5,05 | -9,40% | 8,74M | 08:00:00 | ||
| Compal | 35,60 | 35,75 | 34,85 | 0,00 | 0,00% | 22,42M | 07/05 | ||
| Compeq | 78,80 | 78,80 | 77,50 | +0,50 | +0,64% | 11,16M | 08/05 | ||
| Compucase | 76,80 | 77,40 | 75,60 | 0,00 | 0,00% | 1,81M | 09/05 | ||
| Copartner | 15,00 | 15,10 | 14,90 | +0,10 | +0,67% | 78,06K | 08/05 | ||
| Cosmo Electronics | 36,85 | 37,40 | 36,15 | -0,05 | -0,14% | 30,57K | 07/05 | ||
| Coxon | 16,95 | 17,15 | 16,70 | 0,10 | 0,59% | 557,85K | 08:00:00 | ||
| Creative Sensor | 29,25 | 29,40 | 29,05 | +0,15 | +0,52% | 117,41K | 08:00:00 | ||
| CviLux | 44,20 | 44,55 | 43,95 | +0,85 | +1,96% | 325,56K | 07/05 | ||
| CWCO | 43,15 | 44,15 | 43,10 | -1,60 | -3,58% | 2,26M | 08:00:00 | ||
| Cx Tech | 28,50 | 29,80 | 28,30 | -1,60 | -5,32% | 544,92K | 07/05 | ||
| CyberLink | 91,70 | 91,70 | 90,50 | +0,50 | +0,55% | 267,95K | 08/05 | ||
| CyberPower | 285,00 | 304,50 | 280,50 | -9,50 | -3,23% | 5,53M | 06/05 | ||
| CyberTAN | 21,95 | 22,20 | 21,75 | 0,00 | 0,00% | 1,44M | 09/05 | ||
| D-Link | 17,90 | 18,05 | 17,85 | +0,05 | +0,28% | 958,73K | 06/05 | ||
| Dah San Electric | 69,90 | 74,90 | 69,20 | +4,50 | +6,88% | 14,09M | 09/05 | ||
| Danen Tech | 18,80 | 19,65 | 18,70 | -0,55 | -2,84% | 1,38M | 03/05 | ||
| Darfon | 70,80 | 71,50 | 69,00 | -1,00 | -1,39% | 4,85M | 08/05 | ||
| Darwin Precision | 15,80 | 16,10 | 15,65 | 0,20 | 1,28% | 2,75M | 08:00:00 | ||
| Davicom | 30,95 | 31,45 | 30,75 | -0,45 | -1,43% | 180,19K | 08:00:00 | ||
| Daxin | 153,50 | 157,50 | 151,00 | +4,50 | +3,02% | 3,80M | 08/05 | ||
| Delta Electronics | 326,00 | 326,50 | 320,00 | -1,50 | -0,46% | 6,60M | 07/05 | ||
| DEPO | 196,50 | 197,50 | 193,00 | +1,50 | +0,77% | 531,38K | 08/05 | ||
| DFI Inc | 65,10 | 65,20 | 65,00 | -0,50 | -0,76% | 30,51K | 09/05 | ||
| DrayTek | 37,85 | 38,00 | 36,65 | +1,00 | +2,71% | 1,31M | 09/05 | ||
| Dynamic | 64,20 | 65,30 | 63,30 | -0,20 | -0,31% | 5,81M | 07/05 | ||
| E-Lead | 55,70 | 56,70 | 55,50 | -0,40 | -0,71% | 603,07K | 06/05 | ||
| E-Life Mall | 84,50 | 84,50 | 84,20 | +0,20 | +0,24% | 69,75K | 08:00:00 | ||
| Eastech | 109,50 | 114,50 | 108,00 | -4,50 | -3,95% | 2,75M | 08:00:00 | ||
| Edimax Tech | 15,60 | 16,25 | 15,50 | +0,75 | +5,05% | 11,51M | 09/05 | ||
| Edison Opto | 24,35 | 24,60 | 24,10 | -0,30 | -1,22% | 231,12K | 09/05 | ||
| EDOM Tech | 23,45 | 23,60 | 23,40 | -0,20 | -0,85% | 205,37K | 09/05 | ||
| EDT | 32,05 | 32,10 | 31,85 | +0,15 | +0,47% | 575,25K | 08:00:00 | ||
| Elan Micro | 156,50 | 158,00 | 155,00 | 0,00 | 0,00% | 1,98M | 07/05 | ||
| Elaser | 63,60 | 64,90 | 62,50 | 0,00 | 0,00% | 2,29M | 07/05 | ||
| Elite Material | 422,50 | 429,00 | 419,00 | -3,00 | -0,71% | 3,63M | 09/05 | ||
| Elitegroup | 29,60 | 30,40 | 29,60 | -0,45 | -1,50% | 3,77M | 06/05 | ||
| ENE | 58,00 | 59,10 | 57,80 | -0,30 | -0,51% | 235,78K | 07/05 | ||
| Enlight | 21,55 | 21,60 | 21,05 | +0,25 | +1,17% | 85,35K | 08/05 | ||
| Ennoconn | 325,00 | 325,50 | 318,00 | +2,00 | +0,62% | 968,05K | 08/05 | ||
| Ennostar | 43,45 | 43,65 | 43,25 | -0,20 | -0,46% | 1,86M | 09/05 | ||
| Epileds Tech | 21,20 | 22,00 | 20,50 | -0,05 | -0,24% | 3,20M | 07/05 | ||
| Episil-Precision | 60,00 | 61,00 | 59,70 | -0,40 | -0,66% | 467,87K | 07/05 | ||
| ESMT | 90,20 | 92,20 | 90,00 | -2,90 | -3,11% | 4,94M | 09/05 | ||
| Eson | 57,80 | 58,00 | 56,90 | +1,10 | +1,94% | 743,11K | 08:00:00 | ||
| Eurocharm | 193,50 | 194,00 | 192,50 | -0,50 | -0,26% | 44,00K | 08/05 | ||
| EverFocus | 26,600 | 28,450 | 26,200 | +0,400 | +1,53% | 232,47K | 06/05 | ||
| Everlight | 69,30 | 70,80 | 68,70 | +0,60 | +0,87% | 6,30M | 08/05 | ||
| Everspring | 13,45 | 13,55 | 13,40 | +0,15 | +1,13% | 277,11K | 08/05 | ||
| Evertop | 26,300 | 28,000 | 26,200 | -1,550 | -5,57% | 4,39M | 09/05 | ||
| Excel Cell | 24,00 | 24,20 | 23,60 | -0,40 | -1,64% | 209,20K | 09/05 | ||
| EZconn Corp | 169,50 | 173,50 | 168,00 | +1,00 | +0,59% | 2,37M | 08:00:00 | ||
| F-GIS | 62,10 | 62,50 | 61,30 | +0,10 | +0,16% | 771,76K | 08/05 | ||
| F-PCL | 70,60 | 71,70 | 70,60 | -1,20 | -1,67% | 415,45K | 08/05 | ||
| Far EasTone | 84,70 | 84,70 | 83,10 | +1,80 | +2,17% | 6,83M | 08:00:00 | ||
| Faraday Tech | 281,00 | 286,50 | 277,00 | -4,00 | -1,40% | 7,45M | 07/05 | ||
| FATC | 38,00 | 38,35 | 37,80 | +0,70 | +1,88% | 753,44K | 08:00:00 | ||
| Favite | 24,30 | 24,50 | 23,90 | +0,05 | +0,21% | 2,41M | 09/05 | ||
| Flexium | 100,50 | 101,00 | 98,00 | +0,50 | +0,50% | 6,07M | 08:00:00 | ||
| Flytech | 88,60 | 91,80 | 88,00 | 1,40 | 1,61% | 921,33K | 08:00:00 | ||
| FocalTech | 82,70 | 83,50 | 81,60 | -2,90 | -3,39% | 1,01M | 08:00:00 | ||
| Formosa Sumco | 167,00 | 171,00 | 166,00 | -3,00 | -1,76% | 961,72K | 09/05 | ||
| Fortune Electric | 817,00 | 820,00 | 780,00 | +20,00 | +2,51% | 7,29M | 07/05 | ||
| Fortune Info | 26,50 | 26,60 | 26,25 | +0,15 | +0,57% | 199,11K | 06/05 | ||
| Fortune Oriental | 14,50 | 14,70 | 14,50 | +0,15 | +1,05% | 22,97K | 09/05 | ||
| Foxconn | 61,70 | 63,00 | 60,70 | -0,40 | -0,64% | 13,71M | 07/05 | ||
| Foxsemicon Integrated Tech | 311,50 | 320,50 | 305,50 | -7,00 | -2,20% | 1,76M | 09/05 | ||
| FSP | 61,10 | 63,00 | 61,10 | -1,20 | -1,93% | 777,03K | 09/05 | ||
| FTC | 22,80 | 22,80 | 22,65 | +0,05 | +0,22% | 66,42K | 08/05 | ||
| G-Shank | 77,00 | 81,30 | 77,00 | +0,50 | +0,65% | 10,95M | 09/05 | ||
| G.M.I | 46,30 | 48,00 | 45,50 | -2,50 | -5,12% | 6,89M | 08:00:00 | ||
| GBE | 13,80 | 13,95 | 13,60 | -0,00 | 0,00% | 274,95K | 08:00:00 | ||
| GEM Services | 68,60 | 69,40 | 68,30 | -0,30 | -0,44% | 140,34K | 09/05 | ||
| Gem Terminal | 32,10 | 32,25 | 31,50 | -0,90 | -2,73% | 518,12K | 08:00:00 | ||
| Gemtek Tech | 33,15 | 33,70 | 32,95 | -0,40 | -1,19% | 2,21M | 07/05 | ||
| General Plastic | 38,95 | 39,20 | 38,70 | +0,65 | +1,70% | 280,42K | 08:00:00 | ||
| Generalplus | 51,80 | 52,00 | 51,10 | 1,00 | 1,97% | 332,73K | 08:00:00 | ||
| Geo Vision | 65,60 | 69,00 | 63,10 | +7,50 | +12,91% | 34,38M | 08:00:00 | ||
| Getac Tech | 103,50 | 105,00 | 103,00 | -1,00 | -0,96% | 3,48M | 08:00:00 | ||
| Giantplus Tech | 13,00 | 13,00 | 12,90 | +0,10 | +0,78% | 453,65K | 06/05 | ||
| Gigabyte Tech | 307,00 | 313,00 | 302,00 | -4,50 | -1,44% | 8,72M | 08:00:00 | ||
| Gigastorage | 19,80 | 20,00 | 19,15 | -0,55 | -2,70% | 3,02M | 08/05 | ||
| Global Brands Manufacture | 71,20 | 73,20 | 70,60 | -1,40 | -1,93% | 4,86M | 08:00:00 | ||
| Global PMX | 99,50 | 100,00 | 98,50 | +0,30 | +0,30% | 124,27K | 07/05 | ||
| GLT | 65,80 | 67,40 | 65,40 | -1,70 | -2,52% | 477,49K | 09/05 | ||
| GMT | 293,00 | 301,00 | 292,50 | -3,50 | -1,18% | 497,38K | 09/05 | ||
| Gold Circuit | 193,00 | 203,00 | 188,50 | -5,50 | -2,77% | 13,05M | 08:00:00 | ||
| Good Will | 42,20 | 43,80 | 42,00 | -4,50 | -9,64% | 1,12M | 08:00:00 | ||
| Goodway | 73,00 | 73,20 | 72,90 | -1,50 | -2,01% | 22,22K | 08:00:00 | ||
| Gordon Auto | 37,20 | 37,50 | 35,10 | +1,80 | +5,08% | 16,72M | 08:00:00 | ||
| GSEO | 455,50 | 459,00 | 448,00 | +2,50 | +0,55% | 830,69K | 08/05 | ||
| GTK | 62,90 | 63,00 | 62,00 | +0,80 | +1,29% | 1,34M | 08/05 | ||
| GTM | 34,15 | 34,45 | 34,05 | -0,40 | -1,16% | 161,64K | 08/05 | ||
| GUC Corp | 1.270,00 | 1.290,00 | 1.245,00 | -5,00 | -0,39% | 1,57M | 08:00:00 | ||
| Hannstar Display | 10,150 | 10,150 | 10,000 | 0,000 | 0,00% | 5,33M | 08/05 | ||
| Hannstar Touch | 8,11 | 8,21 | 8,10 | -0,01 | -0,12% | 1,03M | 09/05 | ||
| Hanpin | 47,55 | 48,10 | 47,55 | -0,50 | -1,04% | 461,00K | 08/05 | ||
| Harvatek | 23,60 | 23,80 | 23,30 | +-0,30 | +-1,26% | 691,30K | 08:00:00 | ||
| HiTi | 5,05 | 5,10 | 4,92 | +0,05 | +1,00% | 36,57K | 09/05 | ||
| Hitron Tech | 29,80 | 30,20 | 29,75 | -0,15 | -0,50% | 356,38K | 06/05 | ||
| Hiwin | 237,50 | 238,00 | 234,00 | +1,00 | +0,42% | 1,99M | 08/05 | ||
| Hold-Key | 52,70 | 54,40 | 49,80 | +4,15 | +8,55% | 49,07M | 08/05 | ||
| Holtek | 58,00 | 58,50 | 57,50 | -1,50 | -2,52% | 642,98K | 08:00:00 | ||
| Holystone | 98,00 | 98,20 | 97,60 | +0,10 | +0,10% | 146,88K | 08:00:00 | ||
| Hon Hai Precision | 169,50 | 172,00 | 167,00 | 2,00 | 1,19% | 85,31M | 08:00:00 | ||
| Hong Tai Electric | 35,60 | 37,20 | 35,50 | -1,20 | -3,26% | 7,62M | 03/05 | ||
| Hota | 53,00 | 53,30 | 52,60 | -0,20 | -0,38% | 674,09K | 08/05 | ||
| HSB | 54,90 | 55,50 | 54,60 | -0,60 | -1,08% | 2,70M | 08:00:00 | ||
| HTC Corp | 41,60 | 41,95 | 40,30 | -0,85 | -2,00% | 7,55M | 08:00:00 | ||
| Huaeng | 36,40 | 37,50 | 35,90 | +2,70 | +8,01% | 30,68M | 08/05 | ||
| Huxen | 53,20 | 53,40 | 53,20 | -0,10 | -0,19% | 12,59K | 09/05 | ||
| I-Chiun | 84,90 | 87,90 | 82,50 | +2,50 | +3,03% | 54,06M | 09/05 | ||
| I-Sheng | 55,70 | 56,90 | 55,20 | +0,50 | +0,91% | 721,97K | 08:00:00 | ||
| Ichia | 33,80 | 34,30 | 33,30 | 0,00 | 0,00% | 3,86M | 09/05 | ||
| IEI | 78,80 | 79,70 | 78,80 | -0,50 | -0,63% | 366,27K | 09/05 | ||
| In Win | 90,40 | 92,40 | 87,00 | +4,70 | +5,48% | 13,97M | 09/05 | ||
| Infortrend | 21,60 | 22,05 | 21,50 | +0,40 | +1,89% | 1,18M | 08:00:00 | ||
| Innolux | 13,30 | 13,35 | 13,10 | -0,15 | -1,12% | 60,84M | 08:00:00 | ||
| Inventec | 57,00 | 57,20 | 53,80 | +2,60 | +4,78% | 67,86M | 08:00:00 | ||
| Inventec Besta | 18,40 | 18,75 | 18,10 | +0,45 | +2,51% | 204,36K | 08/05 | ||
| IRF | 116,50 | 119,50 | 113,00 | -1,00 | -0,85% | 2,14M | 08/05 | ||
| ITE Tech | 163,50 | 165,50 | 162,00 | -4,00 | -2,39% | 1,35M | 08:00:00 | ||
| ITEQ | 103,00 | 103,50 | 100,00 | -0,50 | -0,48% | 7,96M | 08/05 | ||
| Jean | 28,80 | 30,30 | 28,60 | -3,10 | -9,72% | 4,73M | 08/05 | ||
| Jenn Feng | 16,15 | 17,25 | 15,40 | -0,10 | -0,62% | 43,15K | 08/05 | ||
| Jentech | 942,00 | 994,00 | 932,00 | 42,00 | 4,67% | 1,90M | 08:00:00 | ||
| Ji-Haw Industrial | 30,20 | 30,25 | 29,55 | +0,65 | +2,20% | 466,65K | 08/05 | ||
| Jia Wei Lifestyle | 75,500 | 76,500 | 75,100 | +0,100 | +0,13% | 395,26K | 08/05 | ||
| Jih Lin Tech | 65,50 | 65,80 | 65,00 | +-0,40 | +-0,61% | 56,30K | 08:00:00 | ||
| JPC | 151,00 | 160,00 | 148,00 | +1,50 | +1,00% | 12,43M | 09/05 | ||
| Jui Li | 10,20 | 10,30 | 10,05 | 0,00 | 0,00% | 11,15K | 09/05 | ||
| Jung Shing Wire | 24,60 | 24,90 | 23,70 | +-0,20 | +-0,81% | 1,47M | 08:00:00 | ||
| K Laser | 25,30 | 25,80 | 24,80 | -0,20 | -0,78% | 1,11M | 07/05 | ||
| Kaimei Electronic | 65,40 | 66,60 | 64,20 | -0,80 | -1,21% | 883,83K | 07/05 | ||
| Kaori Heat | 414,50 | 418,50 | 399,00 | +2,50 | +0,61% | 2,28M | 08/05 | ||
| Kaulin Mfg | 13,70 | 13,70 | 13,50 | +0,25 | +1,86% | 165,87K | 08/05 | ||
| King Core | 27,05 | 27,20 | 27,00 | -0,05 | -0,18% | 91,05K | 08/05 | ||
| King Slide | 1.260,00 | 1.265,00 | 1.185,00 | +15,00 | +1,20% | 2,09M | 08/05 | ||
| King Yuan | 87,60 | 88,50 | 86,40 | +0,60 | +0,69% | 14,18M | 08/05 | ||
| Kinik | 250,50 | 257,00 | 247,50 | +7,00 | +2,87% | 3,52M | 06/05 | ||
| Kinko Optical | 25,05 | 25,25 | 24,95 | -0,05 | -0,20% | 321,26K | 09/05 | ||
| Kinpo | 14,95 | 14,95 | 14,75 | +0,15 | +1,01% | 2,99M | 08:00:00 | ||
| Kinsus Tech | 95,50 | 95,70 | 93,70 | +1,00 | +1,06% | 1,41M | 08/05 | ||
| Ko Ja Cayman | 50,80 | 50,80 | 50,10 | 0,85 | 1,70% | 67,97K | 08:00:00 | ||
| KS Terminals | 78,00 | 78,30 | 77,60 | +1,40 | +1,83% | 971,55K | 08/05 | ||
| KSC | 69,80 | 70,40 | 69,70 | -0,80 | -1,13% | 22,40K | 08:00:00 | ||
| KSKL | 12,35 | 12,90 | 12,30 | -0,10 | -0,80% | 41,82K | 09/05 | ||
| Kung Long | 140,50 | 140,50 | 139,00 | +2,00 | +1,44% | 297,75K | 08/05 | ||
| KYE Systems | 19,50 | 19,95 | 19,20 | +0,70 | +3,72% | 5,93M | 07/05 | ||
| L&K Engineering | 246,00 | 256,00 | 245,00 | -8,50 | -3,34% | 5,60M | 07/05 | ||
| Lang | 38,45 | 40,10 | 38,45 | -1,25 | -3,15% | 1,79M | 03/05 | ||
| LARGAN | 2.230,00 | 2.230,00 | 2.205,00 | +25,00 | +1,13% | 209,43K | 08:00:00 | ||
| Lead Data | 3,57 | 3,57 | 3,57 | -0,39 | -9,85% | 1,35M | 03/04 | ||
| Leadtek | 122,00 | 125,00 | 120,00 | -1,50 | -1,21% | 2,38M | 06/05 | ||
| Leadtrend | 88,00 | 88,70 | 86,50 | +0,30 | +0,34% | 558,54K | 08/05 | ||
| Ledtech | 14,60 | 14,60 | 14,40 | -0,05 | -0,34% | 324,39K | 08/05 | ||
| Lee Chi | 16,25 | 16,25 | 16,00 | 0,05 | 0,31% | 308,30K | 08:00:00 | ||
| LEI | 21,05 | 21,30 | 20,50 | +0,60 | +2,93% | 1,65M | 09/05 | ||
| Lelon Electronics | 79,50 | 81,40 | 77,30 | -0,20 | -0,25% | 4,61M | 07/05 | ||
| Lemtech | 124,00 | 127,50 | 123,50 | -3,00 | -2,36% | 337,89K | 09/05 | ||
| Lida Holdings | 30,10 | 30,10 | 29,95 | +0,20 | +0,67% | 103,06K | 08:00:00 | ||
| Lien Chang | 12,45 | 12,45 | 12,05 | 0,00 | 0,00% | 154,42K | 09/05 | ||
| LineTek | 33,25 | 33,85 | 33,20 | -0,15 | -0,45% | 332,54K | 09/05 | ||
| Lite-On Tech | 101,50 | 102,00 | 99,50 | +2,40 | +2,42% | 17,51M | 08/05 | ||
| LIWANLI | 20,35 | 20,35 | 20,30 | -0,20 | -0,97% | 52,16K | 08:00:00 | ||
| Logah | 11,85 | 12,10 | 11,30 | +0,75 | +6,76% | 144,07K | 08/05 | ||
| Loop Telecom | 64,70 | 66,20 | 64,20 | -1,20 | -1,82% | 966,50K | 08:00:00 | ||
| Lotes | 1.480,00 | 1.500,00 | 1.445,00 | +5,00 | +0,34% | 570,79K | 07/05 | ||
| LPI | 21,60 | 21,80 | 21,45 | -0,10 | -0,46% | 1,13M | 08/05 | ||
| Lumax | 114,00 | 119,00 | 113,50 | -4,00 | -3,39% | 367,58K | 08/05 | ||
| Lung Hwa | 28,00 | 28,35 | 27,55 | 0,00 | 0,00% | 12,09K | 09/05 | ||
| Lung Ming Green Energy Tech Engineering | 14,00 | 14,20 | 13,90 | -0,80 | -5,41% | 38,89K | 08:00:00 | ||
| Marketech | 156,00 | 156,00 | 153,50 | +-1,00 | +-0,64% | 552,94K | 08:00:00 | ||
| MediaTek | 1.045,00 | 1.055,00 | 1.035,00 | +10,00 | +0,97% | 3,24M | 07/05 | ||
| Meiloon | 20,80 | 20,90 | 20,75 | -0,05 | -0,24% | 97,64K | 08/05 | ||
| Mercuries Data | 29,10 | 29,45 | 28,20 | 1,10 | 3,93% | 6,26M | 08:00:00 | ||
| Merry Electronics | 121,00 | 123,00 | 120,00 | -1,00 | -0,82% | 1,53M | 06/05 | ||
| Metaage | 58,60 | 59,20 | 58,40 | +0,50 | +0,86% | 540,60K | 08/05 | ||
| MHC | 42,95 | 43,25 | 42,65 | -0,25 | -0,58% | 8,86M | 08/05 | ||
| Microelectronics Tech | 30,60 | 31,00 | 30,55 | -0,35 | -1,13% | 401,06K | 08/05 | ||
| MII | 21,90 | 22,10 | 21,75 | 0,00 | 0,00% | 230,76K | 08/05 | ||
| Min Aik | 26,60 | 26,90 | 25,25 | +-1,00 | +-3,62% | 4,29M | 08:00:00 | ||
| Min Aik Precision Industrial | 33,00 | 33,40 | 32,20 | +1,30 | +4,10% | 251,80K | 08:00:00 | ||
| Mirle Auto | 48,75 | 50,50 | 48,00 | +1,90 | +4,06% | 7,12M | 08/05 | ||
| Mobiletron | 47,15 | 47,95 | 47,00 | -0,60 | -1,26% | 137,48K | 07/05 | ||
| Mospec | 34,20 | 34,50 | 33,25 | +1,05 | +3,17% | 39,79K | 06/05 | ||
| MSI | 163,00 | 164,00 | 159,00 | +1,00 | +0,62% | 4,06M | 07/05 | ||
| N.P.C | 189,00 | 189,00 | 183,50 | +3,00 | +1,61% | 1,82M | 08/05 | ||
| Nanya Tech | 64,00 | 66,30 | 64,00 | -2,60 | -3,90% | 20,18M | 09/05 | ||
| Nichidenbo | 67,90 | 69,10 | 66,90 | +1,70 | +2,57% | 7,59M | 09/05 | ||
| Nishoku | 146,50 | 148,50 | 143,50 | +1,50 | +1,03% | 320,28K | 08/05 | ||
| Novatek Micro | 592,00 | 600,00 | 585,00 | -13,00 | -2,15% | 7,93M | 09/05 | ||
| NTC | 124,00 | 126,00 | 123,50 | +0,50 | +0,40% | 1,58M | 08/05 | ||
| Onano | 22,95 | 23,30 | 22,85 | -0,10 | -0,43% | 42,00K | 08:00:00 | ||
| Optimax Tech | 35,25 | 36,25 | 32,55 | -0,45 | -1,26% | 6,64M | 08/05 | ||
| Orient Semiconductor | 61,00 | 61,60 | 60,70 | -0,70 | -1,13% | 5,52M | 08/05 | ||
| Pan Jit | 55,40 | 55,70 | 54,80 | +-0,30 | +-0,54% | 879,15K | 08:00:00 | ||
| Pan-International | 36,30 | 36,40 | 34,80 | +0,25 | +0,69% | 12,39M | 08/05 | ||
| Para Light | 9,96 | 9,99 | 9,90 | -0,00 | 0,00% | 155,36K | 09/05 | ||
| Paragon Tech | 26,75 | 27,60 | 26,30 | -0,55 | -2,01% | 98,06K | 08:00:00 | ||
| Parpro | 29,75 | 30,90 | 29,55 | -3,25 | -9,85% | 4,95M | 08:00:00 | ||
| Patec Precision | 69,30 | 71,30 | 69,20 | -1,90 | -2,67% | 278,30K | 08:00:00 | ||
| Pegatron | 99,70 | 100,00 | 99,20 | +0,10 | +0,10% | 5,07M | 08/05 | ||
| Phihong | 48,45 | 50,00 | 48,00 | -2,55 | -5,00% | 6,92M | 08:00:00 | ||
| Plotech | 16,95 | 17,05 | 16,95 | -0,00 | 0,00% | 303,23K | 06/05 | ||
| Posiflex | 121,50 | 123,50 | 121,50 | 0,00 | 0,00% | 153,29K | 08/05 | ||
| Powertech | 24,50 | 26,65 | 24,10 | -1,85 | -7,02% | 1,41M | 09/05 | ||
| Powertech Tech | 172,50 | 174,00 | 169,00 | +4,00 | +2,37% | 3,88M | 08/05 | ||
| Primax | 99,20 | 99,80 | 95,80 | +3,00 | +3,12% | 7,32M | 08/05 | ||
| Prime Electronic | 9,98 | 10,00 | 9,90 | -0,02 | -0,20% | 673,66K | 08:00:00 | ||
| Promate | 85,30 | 87,70 | 84,30 | -0,80 | -0,93% | 4,24M | 08:00:00 | ||
| Promise Tech | 11,75 | 11,80 | 11,60 | +0,10 | +0,86% | 110,70K | 06/05 | ||
| PTTC | 53,80 | 55,50 | 53,70 | -0,50 | -0,92% | 64,34K | 08:00:00 | ||
| QCI | 273,50 | 277,50 | 266,50 | +6,50 | +2,43% | 44,76M | 08/05 | ||
| Qisda | 40,40 | 40,70 | 39,70 | +0,40 | +1,00% | 12,43M | 07/05 | ||
| Radiant | 203,50 | 205,50 | 201,00 | -0,50 | -0,25% | 3,45M | 08:00:00 | ||
| Realtek | 511,00 | 515,00 | 508,00 | 0,00 | 0,00% | 2,19M | 06/05 | ||
| Rechi | 28,35 | 29,25 | 28,20 | -0,55 | -1,90% | 5,08M | 09/05 | ||
| Rectron | 17,30 | 17,30 | 17,15 | 0,00 | 0,00% | 171,22K | 07/05 | ||
| Rexon | 49,05 | 54,50 | 49,00 | -1,95 | -3,82% | 7,74M | 09/05 | ||
| RichWave Technology Corp | 195,00 | 202,00 | 186,00 | +4,50 | +2,36% | 6,34M | 08/05 | ||
| Right Way | 16,45 | 16,55 | 16,35 | -0,05 | -0,30% | 154,55K | 08/05 | ||
| Ritek | 7,530 | 7,540 | 7,420 | +-0,050 | +-0,66% | 1,25M | 08:00:00 | ||
| Roundtop | 20,65 | 20,75 | 20,40 | -0,15 | -0,72% | 634,05K | 07/05 | ||
| Sampo Corp | 29,30 | 29,35 | 29,05 | +0,20 | +0,69% | 533,24K | 07/05 | ||
| Scientech | 368,00 | 368,00 | 358,00 | +4,00 | +1,10% | 4,63M | 08/05 | ||
| SDI | 112,00 | 116,50 | 108,00 | +4,50 | +4,19% | 3,12M | 08/05 | ||
| Senao | 39,45 | 39,50 | 39,35 | +0,10 | +0,25% | 244,71K | 08/05 | ||
| Sercomm | 115,50 | 119,50 | 114,00 | -6,00 | -4,94% | 7,61M | 08/05 | ||
| Shenmao | 65,00 | 66,90 | 65,00 | -1,40 | -2,11% | 779,86K | 09/05 | ||
| Shihlin Electric | 285,00 | 287,00 | 277,00 | +4,00 | +1,42% | 8,23M | 07/05 | ||
| Shunsin Tech | 182,00 | 184,50 | 180,00 | 0,00 | 0,00% | 2,61M | 08/05 | ||
| Shuttle | 17,80 | 18,15 | 17,45 | -0,15 | -0,84% | 1,83M | 03/05 | ||
| Sigurd | 76,20 | 77,90 | 76,10 | -0,90 | -1,17% | 3,99M | 08:00:00 | ||
| Silergy | 410,00 | 413,50 | 395,00 | +6,00 | +1,49% | 2,71M | 07/05 | ||
| Silitech Tech | 39,80 | 40,05 | 39,55 | +0,55 | +1,40% | 226,04K | 08/05 | ||
| Sinbon | 287,00 | 291,50 | 285,00 | -4,00 | -1,37% | 689,76K | 09/05 | ||
| Sinher | 33,85 | 33,95 | 33,60 | +0,20 | +0,59% | 64,93K | 08/05 | ||
| Sitronix | 271,50 | 275,50 | 271,00 | -3,00 | -1,09% | 674,39K | 08/05 | ||
| Siward Crystal | 32,25 | 32,55 | 32,25 | -0,10 | -0,31% | 315,55K | 06/05 | ||
| Solomon Tech | 105,00 | 108,00 | 101,50 | +3,50 | +3,45% | 29,02M | 09/05 | ||
| Solytech | 15,00 | 15,20 | 15,00 | +0,10 | +0,67% | 363,05K | 08/05 | ||
| Sonix Tech | 51,80 | 52,00 | 50,90 | +0,90 | +1,77% | 338,45K | 08/05 | ||
| Space Shuttle | 18,00 | 19,00 | 17,10 | +0,40 | +2,27% | 2,47M | 09/05 | ||
| Spirox | 77,60 | 82,20 | 77,60 | -3,40 | -4,20% | 2,29M | 08/05 | ||
| Star Comgistic | 34,40 | 34,90 | 34,40 | -0,55 | -1,57% | 127,82K | 09/05 | ||
| Sun Race | 34,55 | 34,80 | 34,25 | +0,70 | +2,07% | 204,39K | 08/05 | ||
| Sunonwealth | 115,50 | 116,00 | 113,50 | +1,50 | +1,32% | 2,93M | 08/05 | ||
| Sunplus | 28,55 | 28,95 | 28,20 | -0,20 | -0,70% | 3,25M | 08/05 | ||
| Supreme Electronics | 95,00 | 97,50 | 91,00 | -1,60 | -1,66% | 18,04M | 08/05 | ||
| Syncmold Enterprise | 110,50 | 112,50 | 102,50 | +7,50 | +7,28% | 25,21M | 07/05 | ||
| Synnex | 81,60 | 82,60 | 81,50 | -1,10 | -1,33% | 3,24M | 08/05 | ||
| Syscom Computer | 59,20 | 59,50 | 58,70 | +0,50 | +0,85% | 519,66K | 08/05 | ||
| Systex | 123,00 | 125,00 | 122,00 | -10,00 | -7,52% | 967,76K | 08:00:00 | ||
| SZS | 173,00 | 192,50 | 172,00 | -3,00 | -1,70% | 17,51M | 08:00:00 | ||
| Ta Liang Tech | 60,50 | 61,10 | 59,90 | -2,10 | -3,35% | 167,59K | 08:00:00 | ||
| Ta Ya Electric | 56,200 | 57,500 | 54,800 | +0,400 | +0,72% | 66,20M | 08/05 | ||
| Ta Yih Industrial | 39,10 | 39,85 | 39,10 | -0,10 | -0,26% | 29,86K | 09/05 | ||
| Tai Twun | 20,00 | 20,20 | 19,85 | -0,20 | -0,99% | 50,44K | 08/05 | ||
| Taiflex | 51,20 | 52,80 | 50,50 | -2,10 | -3,94% | 2,24M | 08:00:00 | ||
| Taimide Tech | 43,95 | 44,50 | 43,80 | +0,05 | +0,11% | 697,55K | 08/05 | ||
| Tainergy Tech | 22,65 | 23,00 | 22,30 | +0,55 | +2,49% | 762,34K | 08:00:00 | ||
| Taisol | 71,20 | 73,20 | 69,60 | -2,30 | -3,13% | 2,52M | 08:00:00 | ||
| Taiwan Asia Semiconductor | 38,40 | 38,45 | 38,05 | +0,35 | +0,92% | 701,07K | 08/05 | ||
| Taiwan Chelic | 64,40 | 65,00 | 63,70 | +0,10 | +0,16% | 19,15K | 07/05 | ||
| Taiwan Mask | 70,30 | 74,60 | 70,00 | +1,40 | +2,03% | 14,56M | 08/05 | ||
| Taiwan PCB | 40,15 | 40,35 | 39,65 | +0,50 | +1,26% | 1,03M | 07/05 | ||
| Taiwan Sanyo | 45,55 | 46,10 | 44,35 | +1,50 | +3,41% | 1,57M | 06/05 | ||
| Taiwan Semicon | 796,00 | 802,00 | 796,00 | -6,00 | -0,75% | 22,86M | 09/05 | ||
| Tatung | 64,10 | 66,30 | 63,50 | -2,70 | -4,04% | 52,37M | 08:00:00 | ||
| TECO Electric | 56,30 | 57,70 | 56,00 | -0,90 | -1,57% | 13,60M | 08/05 | ||
| THEIL | 150,00 | 150,00 | 148,00 | +1,00 | +0,67% | 750,97K | 08/05 | ||
| Thinking Electronic | 164,00 | 167,00 | 159,50 | +4,00 | +2,50% | 856,15K | 07/05 | ||
| TKE | 36,35 | 36,80 | 36,30 | -0,35 | -0,95% | 61,17K | 08/05 | ||
| TongTai | 22,65 | 22,90 | 22,40 | 0,00 | 0,00% | 1,39M | 08/05 | ||
| Topco Scientific | 263,00 | 264,50 | 254,00 | +12,00 | +4,78% | 4,60M | 07/05 | ||
| Topoint Tech | 30,70 | 30,70 | 30,20 | +0,05 | +0,16% | 474,70K | 08:00:00 | ||
| TPK | 36,95 | 37,50 | 36,95 | -0,85 | -2,25% | 753,89K | 09/05 | ||
| Trade-Van | 73,40 | 73,80 | 73,40 | -0,50 | -0,68% | 35,44K | 09/05 | ||
| Transcend Info | 99,70 | 103,50 | 99,00 | +2,70 | +2,78% | 4,82M | 07/05 | ||
| TRI | 123,50 | 124,00 | 115,00 | +7,00 | +6,01% | 6,32M | 08:00:00 | ||
| Tripod Tech | 226,50 | 226,50 | 211,50 | +25,00 | +12,41% | 18,18M | 08/05 | ||
| Tsang Yow | 30,95 | 31,45 | 30,60 | +1,75 | +5,99% | 2,18M | 08/05 | ||
| TSEC | 26,90 | 27,15 | 26,65 | -0,10 | -0,37% | 3,32M | 07/05 | ||
| TSMT | 121,00 | 122,00 | 118,00 | +2,00 | +1,68% | 4,76M | 08/05 | ||
| TTCC | 21,65 | 22,10 | 21,65 | -0,25 | -1,14% | 2,39M | 03/05 | ||
| TWM | 104,50 | 105,00 | 104,00 | -0,50 | -0,48% | 4,83M | 07/05 | ||
| TXC | 111,50 | 113,50 | 111,50 | -0,50 | -0,45% | 4,33M | 03/05 | ||
| TYC Brother | 51,40 | 51,70 | 50,40 | +1,00 | +1,98% | 1,86M | 08/05 | ||
| Tyntek | 17,60 | 17,65 | 17,40 | +0,10 | +0,57% | 260,99K | 08/05 | ||
| U-Tech Media | 22,60 | 22,80 | 22,30 | +0,20 | +0,89% | 1,35M | 08:00:00 | ||
| UIC | 29,35 | 29,75 | 29,20 | +0,20 | +0,69% | 229,99K | 06/05 | ||
| UIS | 387,00 | 389,50 | 381,50 | -2,00 | -0,51% | 1,70M | 07/05 | ||
| UMC Corp | 51,90 | 52,00 | 51,30 | +0,30 | +0,58% | 29,12M | 09/05 | ||
| UMEC | 24,25 | 24,65 | 24,20 | -0,30 | -1,22% | 154,63K | 06/05 | ||
| Uniflex Technology Inc | 17,50 | 17,80 | 17,15 | -0,20 | -1,13% | 604,29K | 08:00:00 | ||
| Unimicron Tech | 190,50 | 194,00 | 187,00 | +8,50 | +4,67% | 18,40M | 09/05 | ||
| Unitech Computer | 36,80 | 36,90 | 36,65 | +0,05 | +0,14% | 90,17K | 08/05 | ||
| Unitech Printed Circuit Board | 28,70 | 30,45 | 28,70 | +1,80 | +6,69% | 137,17M | 09/05 | ||
| United Renewable Energy | 11,50 | 11,55 | 11,40 | 0,00 | 0,00% | 2,75M | 08/05 | ||
| VIA Tech | 113,50 | 122,50 | 109,50 | -13,50 | -10,63% | 19,36M | 08:00:00 | ||
| Vivotek | 134,50 | 136,50 | 132,50 | +1,50 | +1,13% | 180,20K | 07/05 | ||
| Voltronic | 1.500,00 | 1.510,00 | 1.475,00 | -15,00 | -0,99% | 128,69K | 08/05 | ||
| Waffer Tech | 92,80 | 96,30 | 92,70 | -0,50 | -0,54% | 3,44M | 06/05 | ||
| Wah Lee | 130,00 | 136,00 | 130,00 | -3,50 | -2,62% | 1,60M | 09/05 | ||
| Walsin Lihwa | 35,75 | 35,90 | 35,35 | +-0,70 | +-1,92% | 10,55M | 08:00:00 | ||
| Walton | 18,10 | 18,50 | 17,75 | -0,00 | 0,00% | 3,34M | 07/05 | ||
| Weikeng | 36,70 | 37,90 | 36,40 | -2,60 | -6,62% | 15,29M | 08/05 | ||
| Well Shin Tech | 63,70 | 64,90 | 63,40 | +0,30 | +0,47% | 913,92K | 08/05 | ||
| Weltrend | 60,20 | 61,30 | 59,60 | -1,10 | -1,79% | 652,42K | 08:00:00 | ||
| Wha Yu | 16,75 | 16,85 | 16,60 | 0,00 | 0,00% | 312,72K | 08/05 | ||
| Winbond | 25,20 | 25,75 | 25,20 | -0,70 | -2,70% | 29,64M | 03/05 | ||
| WinMate | 148,00 | 155,00 | 147,50 | -1,50 | -1,00% | 931,83K | 08/05 | ||
| Wistron | 112,00 | 115,50 | 112,00 | -3,00 | -2,61% | 60,43M | 09/05 | ||
| WNC | 153,00 | 155,50 | 150,50 | +1,00 | +0,66% | 2,81M | 07/05 | ||
| WPG Holdings | 89,60 | 92,00 | 88,40 | -2,20 | -2,40% | 6,00M | 09/05 | ||
| WT Microelectronics | 135,50 | 138,00 | 135,50 | -15,00 | -9,97% | 26,61M | 08/05 | ||
| WTC | 116,00 | 119,00 | 115,50 | -1,00 | -0,85% | 4,50M | 06/05 | ||
| WUS | 43,15 | 44,10 | 42,60 | -1,70 | -3,79% | 2,51M | 08:00:00 | ||
| X-Legend | 126,50 | 127,00 | 122,00 | +0,50 | +0,40% | 624,14K | 03/05 | ||
| Ya Horng | 61,60 | 61,80 | 61,60 | -0,40 | -0,65% | 40,94K | 08/05 | ||
| Yageo | 635,00 | 652,00 | 635,00 | -20,00 | -3,05% | 3,75M | 08:00:00 | ||
| YFO | 58,80 | 59,20 | 57,20 | +1,70 | +2,98% | 1,36M | 08/05 | ||
| YGG | 47,10 | 47,50 | 46,45 | +0,75 | +1,62% | 864,57K | 08/05 | ||
| Young Optics | 56,70 | 56,80 | 55,70 | +0,70 | +1,25% | 218,82K | 08/05 | ||
| Yusin | 120,00 | 120,00 | 118,50 | +0,50 | +0,42% | 48,57K | 08:00:00 | ||
| ZDT | 120,00 | 121,00 | 118,50 | 0,00 | 0,00% | 6,57M | 08:00:00 | ||
| Zeng Hsing | 102,00 | 103,00 | 101,50 | +3,10 | +3,13% | 55,69K | 08/05 | ||
| Zenitron | 35,85 | 36,25 | 35,85 | -0,20 | -0,55% | 370,47K | 09/05 | ||
| Zero One Tech | 75,80 | 76,10 | 75,00 | +0,40 | +0,53% | 753,21K | 08/05 | ||
| Zinwell | 19,95 | 20,50 | 19,90 | -0,05 | -0,25% | 1,14M | 07/05 | ||
| Zippy | 59,80 | 61,00 | 59,10 | 0,90 | 1,53% | 730,09K | 08:00:00 | ||
| Zyxel Corp | 39,85 | 40,20 | 39,55 | -0,80 | -1,97% | 1,55M | 08/05 |
Görüşlerim
Elektrik/Makine ile ilgili görüşünüz nedir?
Üye Görüşleri:
veya
Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.
Taiwan Electronical/Machinery hakkında düşüncelerinizi yazın
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
Yorum Kuralları
Yoruma Grafik Ekle
Engellemeyi Onayla
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorumu şikayet et
Yorum silinmeli, çünkü:
Yorum Şikayet Edildi
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi