Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 304,70 | 320,00 | 297,70 | -3,70 | -1,20% | 24,73K | 17:35:59 | ||
Abra Information Technologies | 299,4 | 311,0 | 290,0 | -0,3 | -0,10% | 16,25K | 17:35:59 | ||
Aerodrome Group Ltd | 116,1 | 120,1 | 113,0 | -1,9 | -1,61% | 2,75M | 17:35:59 | ||
Alarum | 1.105,0 | 1.149,0 | 1.062,0 | +3,0 | +0,27% | 308,24K | 17:35:59 | ||
Allot Communications | 785,3 | 805,8 | 772,4 | -3,8 | -0,48% | 15,97K | 17:35:59 | ||
Almeda Ventures LP | 172,50 | 172,50 | 172,50 | 0,00 | 0,00% | 0 | 17:35:59 | ||
Apollo Power | 754,8 | 763,0 | 682,2 | +72,6 | +10,64% | 412,63K | 17:35:59 | ||
Applisonix | 340,0 | 340,0 | 340,0 | -4,0 | -1,16% | 10,00K | 17:35:59 | ||
Aquarius Engines AM | 328,80 | 334,00 | 270,00 | +65,00 | +24,64% | 1,94M | 17:35:59 | ||
Arad | 4.952 | 5.017 | 4.922 | -14 | -0,28% | 13,31K | 17:35:59 | ||
Aryt Industries | 463,5 | 474,9 | 460,5 | -5,3 | -1,13% | 407,72K | 17:35:59 | ||
AudioCodes | 3.580 | 3.980 | 3.554 | -688 | -16,12% | 400,83K | 17:35:59 | ||
Augwind | 207,0 | 209,0 | 204,8 | +1,0 | +0,49% | 20,98K | 17:35:59 | ||
Aura Smart Air | 124,00 | 124,00 | 124,00 | 0,00 | 0,00% | 0 | 17:35:59 | ||
Axilion Smart Mobility | 57,60 | 62,00 | 53,70 | +3,90 | +7,26% | 4,03M | 17:35:59 | ||
Batm | 86,9 | 87,8 | 86,0 | +0,3 | +0,35% | 51,72K | 17:35:59 | ||
Beeio Honey | 40,5 | 42,2 | 40,0 | -2,2 | -5,15% | 156,42K | 17:35:59 | ||
Beyon 3D | 14,10 | 14,20 | 14,10 | 0,00 | 0,00% | 0 | 17:35:59 | ||
Big Tech 50 R D LP | 182,80 | 183,00 | 182,80 | 0,00 | 0,00% | 0 | 17:35:59 | ||
Bio Meat Foodtech LP | 42,90 | 43,00 | 42,80 | +0,20 | +0,47% | 94,82K | 17:35:59 | ||
Bio View | 27,6 | 28,5 | 27,6 | 0,0 | 0,00% | 0,06K | 17:35:59 | ||
BioLine RX | 16,7 | 17,4 | 16,5 | -0,2 | -1,18% | 1,04M | 17:35:59 | ||
Bladeranger | 63,30 | 63,30 | 63,30 | 0,00 | 0,00% | 0,50K | 17:35:59 | ||
Blender Financial Technologies | 482,50 | 495,00 | 481,00 | +2,30 | +0,48% | 0,93K | 17:35:59 | ||
Blitz Technologies | 225,5 | 242,0 | 221,2 | 0,0 | 0,00% | 0 | 17:35:59 | ||
Bonus Biogroup Ltd | 16,4 | 16,9 | 16,0 | -0,1 | -0,61% | 2,08M | 17:35:59 | ||
Brainsway | 1.095 | 1.110 | 1.084 | 0 | 0,00% | 23,88K | 17:35:59 | ||
Buff Technologies | 1.948,00 | 1.990,00 | 1.782,00 | +175,00 | +9,87% | 2,77K | 17:35:59 | ||
C Lab | 1.078,00 | 1.112,00 | 1.076,00 | 0,00 | 0,00% | 12,51K | 17:35:59 | ||
Camtek Ltd | 31.100 | 31.900 | 31.030 | -640 | -2,02% | 54,37K | 17:35:59 | ||
Cannabotech | 389,60 | 390,00 | 388,70 | -14,60 | -3,61% | 2,82K | 17:35:59 | ||
Capital Point | 55,9 | 56,0 | 55,9 | 0,0 | 0,00% | 0 | 17:35:59 | ||
CBI Ltd | 51,2 | 53,0 | 49,8 | +0,1 | +0,20% | 166,79K | 17:35:59 | ||
Cipia Vision | 54,30 | 55,50 | 47,40 | +6,60 | +13,84% | 2,08M | 17:35:59 | ||
Compugen Ltd | 793,5 | 807,0 | 790,0 | -11,0 | -1,37% | 105,75K | 17:35:59 | ||
Computer Direct | 27.260 | 27.750 | 27.060 | +200 | +0,74% | 0,09K | 17:35:59 | ||
Continual | 56,60 | 56,60 | 56,60 | 0,00 | 0,00% | 0 | 17:35:59 | ||
DNA Group TR | 94,0 | 95,0 | 92,5 | +2,4 | +2,62% | 14,76K | 17:35:59 | ||
Doral Energy | 1.072,0 | 1.075,0 | 1.034,0 | +41,0 | +3,98% | 180,55K | 17:35:59 | ||
E&m Comps | 1.038,0 | 1.038,0 | 1.038,0 | -2,0 | -0,19% | 1,33K | 17:35:59 | ||
Econergy Renewable Energy | 1.552,00 | 1.563,00 | 1.517,00 | +35,00 | +2,31% | 0,97K | 17:35:59 | ||
Ecoppia Scientific | 155,10 | 155,10 | 155,10 | 0,00 | 0,00% | 6,51K | 17:35:59 | ||
Elbit Systems | 75.000 | 75.500 | 74.500 | 0 | 0,00% | 69,17K | 17:35:59 | ||
Electreon Wireless | 21.290 | 21.290 | 20.000 | +710 | +3,45% | 151,77K | 17:35:59 | ||
Ellomay Capital | 5.556 | 5.620 | 5.470 | +85 | +1,55% | 5,32K | 17:35:59 | ||
Elron Electronic | 521,4 | 525,0 | 519,6 | +8,3 | +1,62% | 11,05K | 17:35:59 | ||
Energix | 1.456 | 1.463 | 1.441 | +7 | +0,48% | 770,02K | 17:35:59 | ||
Enlight Ene | 6.529,0 | 6.575,0 | 6.450,0 | +104,0 | +1,62% | 165,72K | 17:35:59 | ||
Enlivex | 595 | 606 | 585 | -3 | -0,47% | 61,81K | 17:35:59 | ||
Epitomee Medical | 309,20 | 314,80 | 305,00 | -1,10 | -0,35% | 15,80K | 17:35:59 | ||
Eshed Ord5 | 107,9 | 110,0 | 106,0 | +0,7 | +0,65% | 6,75K | 17:35:59 | ||
Evogene | 266,3 | 270,7 | 261,9 | -0,9 | -0,34% | 23,38K | 17:35:59 | ||
Fire Gas Detection Technologies | 1.087,00 | 1.121,00 | 1.066,00 | +21,00 | +1,97% | 24,04K | 17:35:59 | ||
Flying Spark | 78,00 | 81,30 | 74,90 | +5,40 | +7,44% | 35,78K | 17:35:59 | ||
Foresight Autonomous | 13,9 | 14,0 | 13,3 | +0,2 | +1,46% | 799,78K | 17:35:59 | ||
Formula Sys | 28.350 | 28.580 | 28.010 | +250 | +0,89% | 16,19K | 17:35:59 | ||
Galileo Tech | 22,8 | 24,5 | 22,5 | +0,3 | +1,33% | 11,19K | 17:35:59 | ||
Gencell | 76,0 | 78,5 | 74,6 | +1,4 | +1,88% | 562,02K | 17:35:59 | ||
Gilat Satellite Networks Ltd | 2.046 | 2.114 | 2.030 | -14 | -0,68% | 740,19K | 17:35:59 | ||
Gix Internet Ltd | 28,6 | 28,6 | 28,6 | 0,0 | 0,00% | 44,99K | 17:35:59 | ||
Glassbox | 3.964,00 | 3.975,00 | 3.851,00 | +75,00 | +1,93% | 0,58K | 17:35:59 | ||
Group 107 | 33,10 | 35,00 | 32,20 | -1,20 | -3,50% | 239,20K | 17:35:59 | ||
Guideline Group | 663,6 | 671,9 | 651,6 | +27,5 | +4,32% | 1,53K | 17:35:59 | ||
Highcon Systems | 129,20 | 130,90 | 129,00 | -0,80 | -0,62% | 3,41K | 17:35:59 | ||
Hilan Ltd | 21.750 | 21.850 | 21.530 | +210 | +0,97% | 193,66K | 17:35:59 | ||
Hiper Global | 1.727,00 | 1.790,00 | 1.700,00 | -63,00 | -3,52% | 82,88K | 17:35:59 | ||
Homebiogas | 320,50 | 320,50 | 320,50 | -0,40 | -0,12% | 0,69K | 17:35:59 | ||
Human Xtensions | 43,00 | 43,20 | 43,00 | +1,10 | +2,63% | 5,82K | 17:35:59 | ||
IBITEC FUND | 66,8 | 66,9 | 66,7 | 0,0 | 0,00% | 72,79K | 17:35:59 | ||
Idomoo | 588,30 | 604,90 | 555,00 | +24,30 | +4,31% | 6,62K | 17:35:59 | ||
Imagesat International ISI | 1.406,00 | 1.415,00 | 1.396,00 | +10,00 | +0,72% | 3,86K | 17:35:59 | ||
Intercure | 1.215,0 | 1.346,0 | 1.215,0 | -51,0 | -4,03% | 328,62K | 17:35:59 | ||
Jungo Connectivity | 394,00 | 394,50 | 380,00 | +4,20 | +1,08% | 3,22K | 17:35:59 | ||
Kamada | 2.076 | 2.108 | 2.076 | -39 | -1,84% | 29,00K | 17:35:59 | ||
Lineage Cell Therapeutics | 488,8 | 493,2 | 467,0 | +81,6 | +20,04% | 95,09K | 17:35:59 | ||
LivePerson | 218,9 | 225,9 | 216,5 | +2,9 | +1,34% | 311,96K | 17:35:59 | ||
Magic Sftware | 4.535 | 4.566 | 4.511 | +20 | +0,44% | 20,68K | 17:35:59 | ||
Malam-team | 6.515 | 6.524 | 6.340 | +191 | +3,02% | 14,69K | 17:35:59 | ||
Massivit 3D Printing Technologies | 465,30 | 467,00 | 463,50 | +5,30 | +1,15% | 1,10K | 17:35:59 | ||
Matricelf | 437,10 | 437,10 | 422,30 | +7,00 | +1,63% | 5,96K | 17:35:59 | ||
Matrix | 7.599 | 7.599 | 7.430 | +177 | +2,38% | 64,42K | 17:35:59 | ||
Maytronics | 3.257 | 3.390 | 3.220 | +12 | +0,37% | 332,81K | 17:35:59 | ||
Millennium Food-Tech LP | 57,30 | 59,20 | 55,40 | +0,30 | +0,53% | 22,72K | 17:35:59 | ||
Nayax | 10.820,00 | 11.070,00 | 10.690,00 | -30,00 | -0,28% | 39,77K | 17:35:59 | ||
Next Vision | 5.393,00 | 5.495,00 | 5.201,00 | +143,00 | +2,72% | 474,06K | 17:35:59 | ||
Nextferm Technologies | 32,60 | 32,60 | 32,60 | +0,50 | +1,56% | 49,57K | 17:35:59 | ||
NICE Ltd | 82.540 | 83.150 | 82.100 | -530 | -0,64% | 88,88K | 17:35:59 | ||
Nostromo Energy | 380,4 | 382,0 | 379,7 | +0,7 | +0,18% | 4,80K | 17:35:59 | ||
Nova Measuring Instruments Ltd | 67.590 | 68.490 | 67.140 | -320 | -0,47% | 38,51K | 17:35:59 | ||
Nrgene Technologies | 534,60 | 543,00 | 521,00 | -8,50 | -1,57% | 4,38K | 17:35:59 | ||
Nur Ink Innovations | 1.340,00 | 1.345,00 | 1.335,00 | +4,00 | +0,30% | 3,23K | 17:35:59 | ||
O.r.t Technolo | 1.388 | 1.399 | 1.370 | 0 | 0,00% | 0,01K | 17:35:59 | ||
One Software | 5.466 | 5.508 | 5.403 | -13 | -0,24% | 49,41K | 17:35:59 | ||
Opko Health | 483,2 | 498,0 | 481,8 | -10,1 | -2,05% | 304,29K | 17:35:59 | ||
Oramed | 905 | 919 | 888 | 0 | 0,00% | 18,75K | 17:35:59 | ||
Orbit | 2.653 | 2.698 | 2.623 | +8 | +0,30% | 17,82K | 17:35:59 | ||
Ormat | 25.530 | 25.580 | 25.090 | +240 | +0,95% | 59,14K | 17:35:59 | ||
OY Nofar Energy | 8.761 | 9.106 | 8.689 | -30 | -0,34% | 67,30K | 17:35:59 | ||
P.C.B. Technologies Ltd | 369,8 | 373,5 | 364,9 | -3,7 | -0,99% | 4,44K | 17:35:59 | ||
Payment Financial Technologies | 317,80 | 327,80 | 310,30 | +7,50 | +2,42% | 6,39K | 17:35:59 | ||
Payton | 6.560 | 6.576 | 6.550 | +9 | +0,14% | 2,78K | 17:35:59 | ||
Perion Network | 4.774 | 4.799 | 4.686 | +22 | +0,46% | 184,48K | 17:35:59 | ||
Phinergy | 504,50 | 512,20 | 500,50 | -7,70 | -1,50% | 5,48K | 17:35:59 | ||
Photomyne | 2.263,00 | 2.316,00 | 2.259,00 | +2,00 | +0,09% | 2,36K | 17:35:59 | ||
Pluri Inc | 2.114 | 2.154 | 2.096 | -47 | -2,17% | 1,97K | 17:35:59 | ||
Pomvom | 518,40 | 554,00 | 507,00 | +1,00 | +0,19% | 12,85K | 17:35:59 | ||
ID Systems | 1.946,0 | 1.979,0 | 1.894,0 | +75,0 | +4,01% | 2,15K | 17:35:59 | ||
Prime Energy PE | 282,30 | 284,50 | 276,10 | -0,90 | -0,32% | 2,61K | 17:35:59 | ||
Priortech | 16.310 | 16.910 | 16.220 | -390 | -2,34% | 34,75K | 17:35:59 | ||
Pulsenmore | 375,4 | 410,0 | 365,7 | -27,3 | -6,78% | 54,90K | 17:35:59 | ||
Purple Biotech | 19,7 | 20,3 | 19,4 | -0,5 | -2,48% | 207,61K | 17:35:59 | ||
Qualitau | 13.740 | 14.120 | 13.650 | -220 | -1,58% | 23,01K | 17:35:59 | ||
Quicklizard | 2.894,00 | 2.961,00 | 2.860,00 | +60,00 | +2,12% | 0,39K | 17:35:59 | ||
Rekah Pharm Ind | 1.283 | 1.288 | 1.282 | -8 | -0,62% | 2,49K | 17:35:59 | ||
Sapiens | 11.520 | 11.670 | 11.460 | 0 | 0,00% | 37,18K | 17:35:59 | ||
Sarine Technologies Ltd | 82,00 | 82,00 | 81,90 | 0,00 | 0,00% | 50,03K | 17:35:59 | ||
SaverOne Ltd | 59,50 | 62,00 | 57,50 | +0,90 | +1,54% | 34,03K | 17:35:59 | ||
Savoreat | 781,90 | 782,00 | 780,00 | 0,00 | 0,00% | 0 | 17:35:59 | ||
Scodix | 295,60 | 299,40 | 286,00 | -3,80 | -1,27% | 44,14K | 17:35:59 | ||
Seach Medical | 164,4 | 171,8 | 160,4 | -3,1 | -1,85% | 74,40K | 17:35:59 | ||
Sofwave Medical | 1.774,00 | 1.790,00 | 1.764,00 | +10,00 | +0,57% | 12,90K | 17:35:59 | ||
Solaer Israel | 2.967,00 | 3.015,00 | 2.918,00 | -32,00 | -1,07% | 10,43K | 17:35:59 | ||
Sonovia | 77,00 | 79,80 | 71,30 | +5,60 | +7,84% | 473,86K | 17:35:59 | ||
Speedvalue | 414,80 | 415,00 | 408,60 | +6,20 | +1,52% | 2,01K | 17:35:59 | ||
Spring Ventures | 941 | 941 | 941 | 0 | 0,00% | 0,41K | 17:35:59 | ||
Sunflow Sustain | 558,7 | 562,4 | 551,1 | +7,6 | +1,38% | 0,63K | 17:35:59 | ||
Synel Ind | 1.972 | 1.995 | 1.963 | +19 | +0,97% | 0,51K | 17:35:59 | ||
Telsys | 20.380 | 20.700 | 20.320 | -60 | -0,29% | 13,31K | 17:35:59 | ||
Tera Light | 689,70 | 693,50 | 686,00 | +0,40 | +0,06% | 5,05K | 17:35:59 | ||
Teuza A Fairchild | 38,4 | 39,0 | 38,0 | +0,4 | +1,05% | 11,03K | 17:35:59 | ||
Teva Pharm | 5.148 | 5.245 | 5.125 | -59 | -1,13% | 1,87M | 17:35:59 | ||
Tikun Olam Cannbit | 40,1 | 40,1 | 36,5 | 0,0 | 0,00% | 207,97K | 17:35:59 | ||
Together Startup | 599,8 | 615,0 | 584,1 | -1,6 | -0,27% | 15,56K | 17:35:59 | ||
Tondo Smart | 506,30 | 519,90 | 506,30 | +0,50 | +0,10% | 0,05K | 17:35:59 | ||
Top Gum Industries | 653,80 | 654,70 | 652,00 | +1,80 | +0,28% | 5,87K | 17:35:59 | ||
Top Systems | 815,3 | 838,8 | 778,0 | -23,5 | -2,80% | 0,42K | 17:35:59 | ||
Tower | 12.790 | 12.790 | 12.570 | +270 | +2,16% | 284,32K | 17:35:59 | ||
Trucknet Enterprise | 100,40 | 109,40 | 99,00 | -5,00 | -4,74% | 50,61K | 17:35:59 | ||
Turbogen Chp | 750,90 | 751,50 | 747,90 | -9,80 | -1,29% | 0,70K | 17:35:59 | ||
Unitronics | 3.889 | 3.900 | 3.875 | +54 | +1,41% | 9,80K | 17:35:59 | ||
Upsellon Brands Holdings | 117,2 | 120,0 | 113,0 | -1,5 | -1,26% | 11,05K | 17:35:59 | ||
Utron | 437,8 | 438,0 | 437,0 | +3,6 | +0,83% | 2,26K | 17:35:59 | ||
Veridis Environment | 1.827,00 | 1.827,00 | 1.635,00 | +210,00 | +12,99% | 299,75K | 17:35:59 | ||
Waterio | 130,90 | 134,00 | 124,90 | +9,80 | +8,09% | 19,00K | 17:35:59 | ||
Wilk Technologies | 65,8 | 66,4 | 65,0 | -2,0 | -2,95% | 59,15K | 17:35:59 | ||
Zooz Power | 1.173,00 | 1.265,00 | 1.170,00 | -67,00 | -5,40% | 153,91K | 17:35:59 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi