Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 634,00 | 642,00 | 631,00 | +4,00 | +0,63% | 121,11K | 05/05 | ||
Africa Israel Residences | 23.460 | 23.760 | 23.060 | +330 | +1,43% | 9,22K | 05/05 | ||
Airport City | 5.868 | 5.970 | 5.841 | +55 | +0,95% | 60,12K | 05/05 | ||
Alony Hetz | 2.590 | 2.683 | 2.581 | +40 | +1,57% | 371,72K | 05/05 | ||
Altshuler Shaham Financial | 486,3 | 495,0 | 486,0 | +0,6 | +0,12% | 334,42K | 05/05 | ||
Amot Investments | 1.614 | 1.644 | 1.609 | +19 | +1,19% | 531,90K | 05/05 | ||
Arad | 5.035 | 5.096 | 5.028 | +32 | +0,64% | 31,55K | 05/05 | ||
Arad Investment | 9.629 | 9.681 | 9.503 | +159 | +1,68% | 10,93K | 05/05 | ||
Ashtrom Group Ltd | 5.261 | 5.392 | 5.256 | -75 | -1,41% | 88,94K | 05/05 | ||
AudioCodes | 4.212 | 4.236 | 4.089 | +114 | +2,78% | 29,13K | 05/05 | ||
Aura Investments | 1.477,0 | 1.497,0 | 1.462,0 | +17,0 | +1,16% | 339,58K | 05/05 | ||
Azorim Investment | 1.700 | 1.750 | 1.704 | -25 | -1,45% | 99,15K | 05/05 | ||
Azrieli Group | 24.100 | 24.780 | 24.100 | -510 | -2,07% | 114,52K | 05/05 | ||
B Communications | 1.314 | 1.335 | 1.302 | +20 | +1,55% | 28,73K | 05/05 | ||
Bank Hapoalim | 3.319 | 3.385 | 3.316 | 0 | 0,00% | 1,78M | 05/05 | ||
Bank Leumi Le-is | 2.911 | 2.975 | 2.915 | +21 | +0,73% | 3,00M | 05/05 | ||
Bazan | 106,9 | 109,7 | 107,2 | -1,1 | -1,02% | 3,68M | 05/05 | ||
Bezeq | 465,1 | 466,9 | 464,8 | +4,5 | +0,98% | 2,42M | 05/05 | ||
BIG | 39.310 | 39.990 | 39.010 | 0 | 0,00% | 17,69K | 05/05 | ||
Blue Square | 28.000 | 28.570 | 28.000 | -370 | -1,30% | 8,05K | 05/05 | ||
Camtek Ltd | 30.850 | 31.120 | 30.600 | +930 | +3,11% | 21,88K | 05/05 | ||
Carasso Motors | 1.799 | 1.822 | 1.792 | -2 | -0,11% | 19,52K | 05/05 | ||
Carasso Real Estate Ltd | 2.741,00 | 2.789,00 | 2.703,00 | +22,00 | +0,81% | 17,85K | 05/05 | ||
Cellcom | 1.640 | 1.666 | 1.643 | -20 | -1,20% | 86,97K | 05/05 | ||
Clal Insurance | 6.380 | 6.458 | 6.297 | +30 | +0,47% | 70,82K | 05/05 | ||
Danel | 34.270 | 34.490 | 34.000 | +670 | +1,99% | 16,32K | 05/05 | ||
Danya Cebus | 8.442 | 8.520 | 8.361 | +123 | +1,48% | 19,31K | 05/05 | ||
Delek Automotive | 2.144 | 2.150 | 2.112 | +14 | +0,66% | 62,22K | 05/05 | ||
Delek Group | 44.000 | 44.780 | 44.120 | -10 | -0,02% | 20,53K | 05/05 | ||
Delta Gal | 16.910 | 16.950 | 16.650 | +120 | +0,71% | 5,63K | 05/05 | ||
Dimri | 30.200 | 30.480 | 29.750 | +450 | +1,51% | 14,59K | 05/05 | ||
Direct Finance TA | 48.980 | 49.500 | 48.170 | +480 | +0,99% | 1,65K | 05/05 | ||
Doral Energy | 1.054,0 | 1.089,0 | 1.051,0 | -4,0 | -0,38% | 249,59K | 05/05 | ||
Duniec | 20.970 | 21.510 | 20.790 | -270 | -1,27% | 11,77K | 05/05 | ||
Elbit Systems | 74.230 | 76.000 | 74.240 | -550 | -0,74% | 30,53K | 05/05 | ||
Elco | 11.080 | 11.160 | 10.900 | +150 | +1,37% | 47,34K | 05/05 | ||
Electra | 145.000 | 145.750 | 142.540 | +1.230 | +0,86% | 3,18K | 05/05 | ||
Electra Consumer Products | 8.051 | 8.051 | 7.925 | +165 | +2,09% | 12,52K | 05/05 | ||
Electra Real Estate | 3.578 | 3.700 | 3.579 | -2 | -0,06% | 64,38K | 05/05 | ||
Energean Oil Gas | 5.316 | 5.380 | 5.301 | +16 | +0,30% | 156,28K | 05/05 | ||
Energix | 1.467 | 1.489 | 1.455 | +19 | +1,31% | 303,52K | 05/05 | ||
Enlight Ene | 6.590,0 | 6.620,0 | 6.440,0 | +201,0 | +3,15% | 175,11K | 05/05 | ||
Equital | 10.520 | 10.530 | 10.260 | +310 | +3,04% | 14,64K | 05/05 | ||
Fattal 1998 | 45.050 | 46.160 | 45.150 | -520 | -1,14% | 9,71K | 05/05 | ||
FIBI Holdings | 15.500 | 15.740 | 15.320 | +260 | +1,71% | 28,32K | 05/05 | ||
First Intl Bank | 14.740 | 15.060 | 14.770 | -20 | -0,14% | 120,11K | 05/05 | ||
Formula Sys | 28.040 | 28.050 | 27.570 | +530 | +1,93% | 39,65K | 05/05 | ||
Fox | 29.940 | 30.160 | 29.470 | +340 | +1,15% | 14,27K | 05/05 | ||
G City | 1.070 | 1.094 | 1.064 | +20 | +1,90% | 270,52K | 05/05 | ||
Gilat Satellite Networks Ltd | 2.045 | 2.077 | 2.023 | +68 | +3,44% | 370,12K | 05/05 | ||
Harel Ins & Inv | 3.380 | 3.398 | 3.361 | +30 | +0,90% | 233,37K | 05/05 | ||
Hilan Ltd | 21.440 | 21.650 | 21.360 | +140 | +0,66% | 40,77K | 05/05 | ||
I.e.s. Ord1 | 20.980 | 21.120 | 20.620 | +460 | +2,24% | 2,19K | 05/05 | ||
ICL Israel Chemicals | 1.745 | 1.757 | 1.728 | +27 | +1,57% | 622,33K | 05/05 | ||
IDI Insurance | 11.210 | 11.210 | 10.940 | +220 | +2,00% | 45,92K | 05/05 | ||
Inrom Construction Industries | 1.210 | 1.236 | 1.200 | -8 | -0,66% | 132,11K | 05/05 | ||
Isr Discount Bnk | 1.886 | 1.939 | 1.889 | -4 | -0,21% | 2,50M | 05/05 | ||
Isracard | 1.313 | 1.331 | 1.310 | +18 | +1,39% | 1,45M | 05/05 | ||
Israel Canada TR Ltd | 1.476 | 1.485 | 1.454 | +26 | +1,79% | 214,03K | 05/05 | ||
Israel Corp | 87.720 | 89.800 | 87.640 | +80 | +0,09% | 4,80K | 05/05 | ||
Israel Land Development Company | 3.232 | 3.272 | 3.217 | +31 | +0,97% | 28,00K | 05/05 | ||
Israel Shipyards | 6.629,00 | 6.674,00 | 6.599,00 | +29,00 | +0,44% | 2,91K | 05/05 | ||
Isramco Negev | 168,7 | 170,0 | 166,0 | +3,1 | +1,87% | 1,51M | 05/05 | ||
Isras | 73.670 | 74.700 | 73.000 | +90 | +0,12% | 1,74K | 05/05 | ||
Issta Lines | 7.920 | 7.960 | 7.880 | 0 | 0,00% | 14,68K | 05/05 | ||
Kenon Holdings | 8.569 | 8.625 | 8.409 | +15 | +0,18% | 17,07K | 05/05 | ||
Kvutzat Acro | 4.105,00 | 4.196,00 | 4.084,00 | -15,00 | -0,36% | 26,65K | 05/05 | ||
Lapidot Isr Oil | 5.868 | 5.936 | 5.780 | +117 | +2,03% | 16,20K | 05/05 | ||
Magic Sftware | 4.503 | 4.519 | 4.421 | +129 | +2,95% | 27,31K | 05/05 | ||
Malam-team | 6.273 | 6.352 | 6.164 | +133 | +2,17% | 9,86K | 05/05 | ||
Matrix | 7.474 | 7.560 | 7.450 | -5 | -0,07% | 57,31K | 05/05 | ||
Maytronics | 3.060 | 3.121 | 3.055 | -64 | -2,05% | 99,77K | 05/05 | ||
Mediterranean Towers | 832,9 | 840,0 | 812,0 | +24,9 | +3,08% | 241,56K | 05/05 | ||
Mega Or Holdings | 9.929 | 10.060 | 9.838 | +73 | +0,74% | 15,94K | 05/05 | ||
Melisron | 25.890 | 26.100 | 25.630 | +250 | +0,98% | 43,47K | 05/05 | ||
Menivim | 171,9 | 176,0 | 171,9 | -0,6 | -0,35% | 1,27M | 05/05 | ||
Menora Mivt Hld | 9.071 | 9.209 | 9.055 | -79 | -0,86% | 79,71K | 05/05 | ||
Meshek Energy-Renewable Energies | 257,00 | 264,60 | 259,90 | -3,00 | -1,15% | 295,46K | 05/05 | ||
Migdal Insurance | 468,0 | 472,9 | 460,0 | +6,0 | +1,30% | 1,49M | 05/05 | ||
Mivne Real Estate KD | 930,0 | 944,0 | 925,0 | +8,5 | +0,92% | 552,79K | 05/05 | ||
Mizrahi Tefahot | 13.600 | 13.940 | 13.670 | -130 | -0,95% | 389,88K | 05/05 | ||
Naphta | 1.906 | 1.917 | 1.875 | +36 | +1,93% | 25,10K | 05/05 | ||
Navitas Petroleum Unit | 4.000 | 4.080 | 3.986 | -35 | -0,87% | 96,75K | 05/05 | ||
Nayax | 10.490,00 | 10.750,00 | 10.250,00 | +190,00 | +1,84% | 22,54K | 05/05 | ||
Newmed Energy LP | 964,0 | 980,0 | 961,0 | -3,9 | -0,40% | 478,06K | 05/05 | ||
Next Vision | 5.099,00 | 5.106,00 | 5.003,00 | +181,00 | +3,68% | 289,37K | 05/05 | ||
NICE Ltd | 82.330 | 82.700 | 81.960 | +30 | +0,04% | 39,03K | 05/05 | ||
Nova Measuring Instruments Ltd | 66.200 | 66.590 | 65.640 | +2.830 | +4,47% | 18,73K | 05/05 | ||
One Software | 5.439 | 5.439 | 5.290 | +175 | +3,32% | 132,66K | 05/05 | ||
OPC Energy | 2.908 | 3.030 | 2.895 | -51 | -1,72% | 151,21K | 05/05 | ||
Opko Health | 486,4 | 486,9 | 479,0 | +9,5 | +1,99% | 240,01K | 05/05 | ||
Ormat | 24.800 | 25.140 | 24.760 | -350 | -1,39% | 29,85K | 05/05 | ||
OY Nofar Energy | 8.901 | 8.999 | 8.871 | 0 | 0,00% | 27,23K | 05/05 | ||
Partner Comms | 1.709 | 1.738 | 1.702 | -6 | -0,35% | 113,94K | 05/05 | ||
Paz Oil Company | 37.250 | 38.300 | 36.890 | +540 | +1,47% | 10,84K | 05/05 | ||
Paz Refinery | 8.440,0 | 8.701,0 | 8.401,0 | +77,0 | +0,92% | 194,75K | 05/05 | ||
Perion Network | 4.742 | 4.807 | 4.700 | -89 | -1,84% | 62,33K | 05/05 | ||
Phoenix Holdings | 3.612 | 3.658 | 3.612 | 0 | 0,00% | 208,92K | 05/05 | ||
Plason | 13.940 | 14.130 | 13.570 | +440 | +3,26% | 12,20K | 05/05 | ||
Prashkovsky Inv | 8.903 | 9.000 | 8.746 | +157 | +1,80% | 14,76K | 05/05 | ||
Priortech | 16.350 | 16.440 | 16.030 | +400 | +2,51% | 14,51K | 05/05 | ||
Prop Build | 19.800 | 20.230 | 19.280 | +210 | +1,07% | 16,28K | 05/05 | ||
Rami Levi | 20.930 | 21.080 | 20.850 | +30 | +0,14% | 7,21K | 05/05 | ||
Ratio Par | 287,9 | 291,9 | 286,0 | +0,1 | +0,03% | 1,66M | 05/05 | ||
Reit 1 | 1.570 | 1.610 | 1.560 | 0 | 0,00% | 320,51K | 05/05 | ||
Retailors | 8.255,00 | 8.429,00 | 8.105,00 | +83,00 | +1,02% | 19,56K | 05/05 | ||
Sapiens | 11.300 | 11.400 | 11.210 | +300 | +2,73% | 52,03K | 05/05 | ||
Scope | 12.320 | 12.710 | 12.320 | -110 | -0,88% | 17,78K | 05/05 | ||
Sella Real Estate | 769,0 | 780,1 | 757,0 | -5,0 | -0,65% | 390,29K | 05/05 | ||
Shapir Engineering Industry | 2.080 | 2.080 | 2.024 | +45 | +2,21% | 180,73K | 05/05 | ||
Shikun & Binui | 842,2 | 863,5 | 839,0 | +2,2 | +0,26% | 2,26M | 05/05 | ||
Shikun Binui Energy | 264,40 | 267,00 | 256,00 | +6,40 | +2,48% | 250,42K | 05/05 | ||
Strauss Group | 6.896 | 6.959 | 6.872 | -4 | -0,06% | 42,76K | 05/05 | ||
Summit | 4.608 | 4.608 | 4.513 | +42 | +0,92% | 35,21K | 05/05 | ||
Super Sol 01 | 2.377 | 2.430 | 2.363 | -36 | -1,49% | 445,27K | 05/05 | ||
Tadiran Hldg | 26.440 | 26.650 | 26.200 | +340 | +1,30% | 7,34K | 05/05 | ||
Tamar Petroleum | 2.138 | 2.160 | 2.064 | +36 | +1,71% | 117,10K | 05/05 | ||
TASE | 2.520 | 2.520 | 2.452 | +80 | +3,28% | 129,21K | 05/05 | ||
Telsys | 20.960 | 20.960 | 20.560 | +400 | +1,95% | 12,33K | 05/05 | ||
Teva Pharm | 5.146 | 5.200 | 5.138 | -28 | -0,54% | 413,55K | 05/05 | ||
Tower | 12.200 | 12.330 | 12.110 | +130 | +1,08% | 75,45K | 05/05 | ||
Veridis Environment | 1.624,00 | 1.649,00 | 1.609,00 | +24,00 | +1,50% | 58,73K | 05/05 | ||
Villar | 15.300 | 15.440 | 15.190 | +190 | +1,26% | 1,52K | 05/05 | ||
Yochananof | 19.160 | 19.410 | 19.110 | +110 | +0,58% | 3,49K | 05/05 | ||
Zephyrus | 1.457,00 | 1.493,00 | 1.450,00 | +3,00 | +0,21% | 28,47K | 05/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi