Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 284,80 | 284,80 | 284,80 | 0,00 | 0,00% | 0,00K | 10:15:00 | ||
Abra Information Technologies | 270,0 | 270,0 | 255,1 | +14,0 | +5,47% | 5,98K | 10:08:35 | ||
Aerodrome Group Ltd | 94,4 | 100,4 | 94,2 | -0,6 | -0,63% | 2,96M | 11:31:48 | ||
Alarum | 1.320,0 | 1.350,0 | 1.299,0 | +52,0 | +4,10% | 110,27K | 11:29:50 | ||
Allot Communications | 781,7 | 781,7 | 781,7 | 0,0 | 0,00% | 0,01K | 09:59:09 | ||
Apollo Power | 563,3 | 576,7 | 559,4 | +3,9 | +0,70% | 28,49K | 11:21:40 | ||
Aquarius Engines AM | 260,00 | 273,70 | 252,60 | 0,00 | 0,00% | 194,33K | 11:25:25 | ||
Arad | 4.526 | 4.580 | 4.526 | -54 | -1,18% | 2,27K | 11:14:18 | ||
Aryt Industries | 493,7 | 504,0 | 480,5 | +13,2 | +2,75% | 64,83K | 11:14:17 | ||
AudioCodes | 3.632 | 3.701 | 3.599 | +86 | +2,43% | 9,66K | 11:31:14 | ||
Augwind | 205,6 | 208,4 | 204,0 | -3,7 | -1,77% | 11,41K | 10:58:21 | ||
Aura Smart Air | 124,00 | 124,00 | 124,00 | 0,00 | 0,00% | 0 | 05/06 | ||
Axilion Smart Mobility | 48,70 | 51,30 | 48,60 | -1,40 | -2,79% | 192,17K | 11:23:19 | ||
Batm | 83,2 | 83,3 | 83,2 | -0,3 | -0,36% | 3,55K | 11:14:18 | ||
Beeio Honey | 36,5 | 36,5 | 36,5 | -0,9 | -2,41% | 299,00 | 10:15:00 | ||
Beyon 3D | 15,90 | 15,90 | 15,90 | +0,20 | +1,27% | 0,50K | 10:15:00 | ||
Big Tech 50 R D LP | 194,50 | 194,50 | 194,50 | -4,30 | -2,16% | 1,50K | 11:29:27 | ||
Bio Meat Foodtech LP | 40,20 | 43,00 | 40,20 | -1,40 | -3,37% | 15,61K | 11:07:08 | ||
Bladeranger | 64,60 | 69,70 | 64,60 | -2,50 | -3,73% | 5,04K | 10:54:46 | ||
Blender Financial Technologies | 445,20 | 445,20 | 445,20 | 0,00 | 0,00% | 0,00K | 10:15:00 | ||
Blitz Technologies | 240,5 | 240,5 | 240,5 | 0,0 | 0,00% | 0,00K | 10:15:00 | ||
Buff Technologies | 2.294,00 | 2.294,00 | 2.294,00 | 0,00 | 0,00% | 0,00K | 10:15:00 | ||
C Lab | 1.029,00 | 1.029,00 | 1.005,00 | -1,00 | -0,10% | 0,44K | 10:46:33 | ||
Camtek Ltd | 40.440 | 40.590 | 39.790 | +1.340 | +3,43% | 25,80K | 11:31:07 | ||
Cipia Vision | 46,50 | 46,50 | 46,40 | +0,10 | +0,22% | 7,42K | 10:59:00 | ||
Computer Direct | 25.810 | 25.810 | 25.810 | 0 | 0,00% | 1,00 | 09:59:09 | ||
Continual | 60,00 | 60,00 | 60,00 | 0,00 | 0,00% | 0,00K | 10:15:00 | ||
Doral Energy | 1.018,0 | 1.036,0 | 1.011,0 | -18,0 | -1,74% | 71,24K | 11:29:34 | ||
E&m Comps | 993,7 | 993,7 | 941,8 | +56,3 | +6,01% | 701,00 | 10:05:59 | ||
Econergy Renewable Energy | 1.519,00 | 1.519,00 | 1.495,00 | +24,00 | +1,61% | 0,34K | 11:01:30 | ||
Ecoppia Scientific | 157,10 | 157,10 | 157,10 | 0,00 | 0,00% | 0,00K | 10:15:00 | ||
Elbit Systems | 68.960 | 69.900 | 68.800 | -1.030 | -1,47% | 27,92K | 11:30:09 | ||
Electreon Wireless | 18.030 | 18.630 | 17.950 | -600 | -3,22% | 12,07K | 11:32:02 | ||
Ellomay Capital | 5.225 | 5.258 | 5.225 | -33 | -0,63% | 0,33K | 11:25:33 | ||
Elron Electronic | 508,1 | 508,1 | 508,1 | +9,9 | +1,99% | 5,00 | 09:59:09 | ||
Energix | 1.460 | 1.485 | 1.457 | -30 | -2,01% | 265,73K | 11:31:24 | ||
Enlight Ene | 6.263,0 | 6.393,0 | 6.244,0 | -132,0 | -2,06% | 80,86K | 11:30:02 | ||
Eshed Ord5 | 103,1 | 103,1 | 103,1 | 0,0 | 0,00% | 4,70K | 11:09:06 | ||
Fire Gas Detection Technologies | 1.014,00 | 1.017,00 | 995,40 | +17,20 | +1,73% | 1,27K | 11:18:24 | ||
Flying Spark | 76,00 | 76,00 | 76,00 | 0,00 | 0,00% | 0,00K | 10:15:00 | ||
Foresight Autonomous | 15,2 | 15,3 | 14,2 | +1,2 | +8,57% | 1,86M | 11:29:27 | ||
Formula Sys | 25.640 | 26.300 | 25.640 | -610 | -2,32% | 3,14K | 11:31:15 | ||
Galileo Tech | 21,0 | 21,0 | 21,0 | 0,0 | 0,00% | 0,50K | 10:15:00 | ||
Gencell | 91,9 | 92,5 | 91,1 | -0,4 | -0,43% | 28,30K | 11:28:51 | ||
Gilat Satellite Networks Ltd | 1.971 | 1.980 | 1.962 | -9 | -0,45% | 6,26K | 11:31:17 | ||
Gix Internet Ltd | 18,8 | 19,8 | 18,8 | +0,5 | +2,73% | 2,81K | 10:52:25 | ||
Glassbox | 3.956,00 | 3.960,00 | 3.956,00 | +12,00 | +0,30% | 0,13K | 10:29:29 | ||
Group 107 | 54,80 | 54,90 | 47,70 | +6,20 | +12,76% | 235,61K | 11:30:58 | ||
Guideline Group | 603,2 | 603,2 | 603,2 | 0,0 | 0,00% | 0,00K | 10:15:00 | ||
Highcon Systems | 133,90 | 133,90 | 127,10 | +10,40 | +8,42% | 18,65K | 11:22:43 | ||
Hilan Ltd | 19.950 | 20.480 | 19.900 | -500 | -2,44% | 4,80K | 11:31:56 | ||
Hiper Global | 2.002,00 | 2.002,00 | 1.974,00 | +28,00 | +1,42% | 486,00 | 10:42:24 | ||
Homebiogas | 224,00 | 224,00 | 224,00 | 0,00 | 0,00% | 334,00 | 11:20:48 | ||
IBITEC FUND | 65,8 | 65,8 | 65,1 | +0,1 | +0,15% | 2,44K | 10:47:10 | ||
Idomoo | 455,00 | 455,00 | 455,00 | 0,00 | 0,00% | 0,00K | 10:15:00 | ||
Imagesat International ISI | 1.320,00 | 1.320,00 | 1.320,00 | +41,00 | +3,21% | 38,00 | 10:08:36 | ||
Jungo Connectivity | 351,40 | 351,40 | 351,40 | 0,00 | 0,00% | 1,00 | 10:15:00 | ||
LivePerson | 237,7 | 240,3 | 237,5 | +8,5 | +3,71% | 94,35K | 11:27:59 | ||
Magic Sftware | 3.811 | 3.854 | 3.802 | -43 | -1,12% | 2,36K | 11:31:14 | ||
Malam-team | 5.700 | 5.796 | 5.700 | -91 | -1,57% | 1,34K | 11:30:41 | ||
Massivit 3D Printing Technologies | 365,50 | 365,50 | 365,50 | -1,70 | -0,46% | 16,00 | 10:09:36 | ||
Matrix | 6.868 | 6.998 | 6.857 | -138 | -1,97% | 29,21K | 11:31:35 | ||
Maytronics | 1.632 | 1.651 | 1.621 | -27 | -1,63% | 39,03K | 11:31:51 | ||
Millennium Food-Tech LP | 46,20 | 46,20 | 43,50 | +1,90 | +4,29% | 22,08K | 11:17:47 | ||
Nayax | 8.809,00 | 8.870,00 | 8.800,00 | -61,00 | -0,69% | 2,26K | 11:31:14 | ||
Next Vision | 5.496,00 | 5.555,00 | 5.384,00 | +41,00 | +0,75% | 69,08K | 11:31:56 | ||
Nextferm Technologies | 34,40 | 34,50 | 33,00 | +1,00 | +2,99% | 99,85K | 10:55:09 | ||
NICE Ltd | 59.370 | 60.740 | 59.230 | -1.780 | -2,91% | 43,57K | 11:31:45 | ||
Nostromo Energy | 406,5 | 406,5 | 406,5 | 0,0 | 0,00% | 0,00K | 10:15:00 | ||
Nova Measuring Instruments Ltd | 81.230 | 81.560 | 80.020 | +3.340 | +4,29% | 18,05K | 11:31:14 | ||
Nrgene Technologies | 369,50 | 369,50 | 369,50 | 0,00 | 0,00% | 0,00K | 10:15:00 | ||
Nur Ink Innovations | 1.188,00 | 1.188,00 | 1.188,00 | 0,00 | 0,00% | 1,00 | 09:59:09 | ||
O.r.t Technolo | 1.214 | 1.214 | 1.214 | 0 | 0,00% | 1,00 | 09:59:09 | ||
One Software | 4.566 | 4.668 | 4.564 | -39 | -0,85% | 16,88K | 11:31:52 | ||
Orbit | 2.263 | 2.290 | 2.242 | -11 | -0,48% | 4,33K | 11:16:03 | ||
Ormat | 27.830 | 27.940 | 27.660 | -480 | -1,70% | 25,23K | 11:31:16 | ||
OY Nofar Energy | 8.299 | 8.500 | 8.268 | -201 | -2,36% | 4,45K | 11:31:14 | ||
P.C.B. Technologies Ltd | 374,9 | 374,9 | 374,9 | 0,0 | 0,00% | 1,00 | 09:59:09 | ||
Payment Financial Technologies | 293,20 | 293,20 | 293,20 | -6,00 | -2,01% | 1,93K | 10:56:24 | ||
Payton | 5.994 | 5.994 | 5.994 | 0 | 0,00% | 1,00 | 09:59:09 | ||
Perion Network | 4.630 | 4.675 | 4.600 | -45 | -0,96% | 14,30K | 11:31:14 | ||
Phinergy | 449,90 | 459,40 | 449,90 | -9,20 | -2,00% | 2,21K | 11:24:19 | ||
Photomyne | 2.272,00 | 2.272,00 | 2.272,00 | 0,00 | 0,00% | 1,00 | 09:59:09 | ||
Pomvom | 440,00 | 440,00 | 440,00 | -9,30 | -2,07% | 1,40K | 11:06:14 | ||
ID Systems | 1.740,0 | 1.745,0 | 1.624,0 | -5,0 | -0,29% | 471,00 | 11:27:24 | ||
Prime Energy PE | 274,20 | 274,20 | 274,20 | 0,00 | 0,00% | 1,00 | 10:15:00 | ||
Priortech | 20.240 | 20.620 | 20.150 | +140 | +0,70% | 6,16K | 11:31:15 | ||
Qualitau | 13.600 | 14.080 | 13.490 | +110 | +0,82% | 2,32K | 11:30:48 | ||
Quicklizard | 2.802,00 | 2.802,00 | 2.802,00 | 0,00 | 0,00% | 0,00K | 09:59:09 | ||
Sapiens | 12.320 | 12.390 | 12.220 | +30 | +0,24% | 12,77K | 11:31:15 | ||
Sarine Technologies Ltd | 73,00 | 73,00 | 71,80 | +1,20 | +1,67% | 14,70K | 10:33:57 | ||
SaverOne Ltd | 42,00 | 42,00 | 42,00 | +0,40 | +0,96% | 20,00 | 10:15:00 | ||
Savoreat | 742,00 | 742,00 | 677,00 | +27,80 | +3,89% | 0,57K | 10:42:06 | ||
Scodix | 272,90 | 272,90 | 272,90 | 0,00 | 0,00% | 5,04K | 11:28:36 | ||
Solaer Israel | 3.499,00 | 3.569,00 | 3.360,00 | +11,00 | +0,32% | 224,00 | 10:20:14 | ||
Sonovia | 55,00 | 55,40 | 55,00 | -2,20 | -3,85% | 32,13K | 11:09:58 | ||
Speedvalue | 391,30 | 391,30 | 391,30 | 0,00 | 0,00% | 1,00 | 09:59:09 | ||
Spring Ventures | 906 | 906 | 906 | 0 | 0,00% | 0,00K | 10:15:00 | ||
Sunflow Sustain | 563,9 | 563,9 | 563,9 | 0,0 | 0,00% | 0,13K | 10:00:42 | ||
Synel Ind | 1.565 | 1.590 | 1.565 | -33 | -2,07% | 303,00 | 10:49:17 | ||
Telsys | 17.290 | 17.770 | 17.290 | -140 | -0,80% | 1,05K | 11:31:15 | ||
Tera Light | 689,90 | 689,90 | 665,40 | +24,50 | +3,68% | 76,00 | 10:02:07 | ||
Teuza A Fairchild | 36,9 | 36,9 | 36,9 | 0,0 | 0,00% | 1,00 | 10:15:00 | ||
Tondo Smart | 520,00 | 520,00 | 520,00 | +2,50 | +0,48% | 783,00 | 11:00:32 | ||
Top Gum Industries | 585,00 | 599,80 | 585,00 | -14,80 | -2,47% | 0,39K | 11:21:21 | ||
Top Systems | 819,8 | 819,8 | 819,8 | 0,0 | 0,00% | 1,00 | 09:59:09 | ||
Tower | 13.890 | 13.910 | 13.790 | +170 | +1,24% | 56,99K | 11:30:03 | ||
Trucknet Enterprise | 103,30 | 103,30 | 97,00 | +3,40 | +3,40% | 19,93K | 10:33:49 | ||
Turbogen Chp | 845,70 | 845,70 | 845,70 | 0,00 | 0,00% | 1,00 | 09:59:09 | ||
Unitronics | 3.998 | 4.000 | 3.973 | +42 | +1,06% | 1,86K | 11:18:50 | ||
Upsellon Brands Holdings | 124,4 | 124,4 | 124,4 | 0,0 | 0,00% | 0,00K | 10:15:00 | ||
Utron | 405,1 | 406,3 | 405,1 | -7,1 | -1,72% | 1,21K | 11:06:25 | ||
Veridis Environment | 1.614,00 | 1.633,00 | 1.604,00 | -19,00 | -1,16% | 4,97K | 11:31:13 | ||
Waterio | 110,30 | 110,30 | 110,30 | 0,00 | 0,00% | 269,00 | 10:15:00 | ||
Wilk Technologies | 57,7 | 57,7 | 57,7 | 0,0 | 0,00% | 0,00K | 09:59:09 | ||
Zooz Power | 734,50 | 750,00 | 713,00 | -16,20 | -2,16% | 10,17K | 11:00:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi