Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
1.774,95
-8,36
-0,47%
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
🚀 AI hisse seçimleri Mayıs'ta yükseldi PRFT 16 günde %55 yükseldi! Haziran seçimlerini kaçırmayın. Tam listeye erişin
TA Allshare (TAALLSHARE)
Portföy'e Ekle/Kaldır
Portföye Ekle
- Hacim: 76.979.059
- Açılış: 1.786,04
- Gün Aralığı: 1.771,90 - 1.791,28
TA Allshare
1.774,95
-8,36
-0,47%
- Genel Bakış
- Bileşenler
- Geçmiş Veriler
TA Allshare Bileşenler
Bu sayfa gerçek zamanlı TA Composite Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| A.libental | 1.395 | 1.459 | 1.379 | -46 | -3,19% | 33,42K | 22/05 | ||
| Abra Information Technologies | 284,2 | 288,7 | 281,0 | -0,7 | -0,25% | 16,44K | 22/05 | ||
| Accel Solutions Group | 106,9 | 110,0 | 102,6 | +3,2 | +3,09% | 136,63K | 22/05 | ||
| Ackerstein | 568,00 | 576,60 | 567,00 | -1,30 | -0,23% | 112,30K | 22/05 | ||
| Adgar Inv & Dev | 469,3 | 472,0 | 470,0 | -2,3 | -0,49% | 31,90K | 22/05 | ||
| Aerodrome Group Ltd | 111,8 | 114,8 | 108,0 | +3,8 | +3,52% | 2,59M | 22/05 | ||
| Afcon Holdings | 9.112 | 9.112 | 9.104 | +2 | +0,02% | 2,84K | 22/05 | ||
| Afi Prop. | 15.350 | 15.400 | 15.060 | +30 | +0,20% | 5,28K | 22/05 | ||
| Africa Israel Residences | 22.700 | 23.110 | 22.500 | -200 | -0,87% | 4,89K | 22/05 | ||
| Airport City | 5.465 | 5.575 | 5.426 | -59 | -1,07% | 125,80K | 22/05 | ||
| Al-Bad Massuot Yitzhak | 1.367 | 1.399 | 1.330 | +7 | +0,51% | 119,56K | 22/05 | ||
| Alarum | 1.211,0 | 1.216,0 | 1.100,0 | +146,0 | +13,71% | 1,04M | 22/05 | ||
| Allot Communications | 781,6 | 796,0 | 771,3 | +4,5 | +0,58% | 2,15K | 22/05 | ||
| Almogim Holdings | 701,2 | 718,0 | 700,0 | -6,3 | -0,89% | 14,96K | 22/05 | ||
| Alony Hetz | 2.495 | 2.614 | 2.472 | -97 | -3,74% | 266,26K | 22/05 | ||
| Altshuler Shaham Financial | 455,6 | 457,9 | 450,3 | +3,2 | +0,71% | 236,07K | 22/05 | ||
| Aluma Infrastructure Fund 2020 | 32,80 | 32,80 | 31,80 | +0,90 | +2,82% | 40,65K | 22/05 | ||
| Amanet Management & Systems | 1.633 | 1.633 | 1.633 | 0 | 0,00% | 0,01K | 22/05 | ||
| Amiad Water Systems | 1.102,00 | 1.103,00 | 1.099,00 | +3,00 | +0,27% | 1,04K | 22/05 | ||
| Amir Marketing | 2.485 | 2.555 | 2.403 | -17 | -0,68% | 3,67K | 22/05 | ||
| Amot Investments | 1.533 | 1.570 | 1.526 | -33 | -2,11% | 534,17K | 22/05 | ||
| Analyst IMS | 3.725 | 3.778 | 3.732 | -100 | -2,61% | 3,67K | 22/05 | ||
| Angel Salomon | 3.959 | 3.975 | 3.975 | +28 | +0,71% | 0,06K | 22/05 | ||
| Apollo Power | 649,3 | 666,0 | 648,0 | -12,8 | -1,93% | 75,86K | 22/05 | ||
| Aquarius Engines AM | 325,70 | 359,60 | 314,40 | -31,50 | -8,82% | 249,78K | 22/05 | ||
| Arad | 4.602 | 4.660 | 4.594 | -50 | -1,07% | 7,10K | 22/05 | ||
| Arad Investment | 9.702 | 9.998 | 9.569 | +75 | +0,78% | 3,85K | 22/05 | ||
| Aran R&D | 2.052 | 2.052 | 2.052 | 0 | 0,00% | 0,00K | 22/05 | ||
| Argo Properties NV | 7.429,00 | 7.470,00 | 7.309,00 | +92,00 | +1,25% | 11,89K | 22/05 | ||
| Ari Real Estate Arena | 217,8 | 222,1 | 215,2 | +2,6 | +1,21% | 1,03M | 22/05 | ||
| Aryt Industries | 516,0 | 529,0 | 490,1 | +55,0 | +11,93% | 1,77M | 22/05 | ||
| Ashot Industries | 3.507 | 3.561 | 3.490 | +33 | +0,95% | 17,61K | 22/05 | ||
| Ashtrom Group Ltd | 4.718 | 4.767 | 4.689 | +16 | +0,34% | 58,66K | 22/05 | ||
| Aspen Group Ltd | 598,0 | 604,9 | 594,7 | -9,5 | -1,56% | 14,81K | 22/05 | ||
| Atreyu Capital | 4.990 | 5.100 | 4.967 | -81 | -1,60% | 9,42K | 22/05 | ||
| AudioCodes | 3.670 | 3.683 | 3.657 | -13 | -0,35% | 18,93K | 22/05 | ||
| Augwind | 214,0 | 227,9 | 210,2 | -7,9 | -3,56% | 38,74K | 22/05 | ||
| Aura Investments | 1.360,0 | 1.435,0 | 1.355,0 | -1,0 | -0,07% | 1,29M | 22/05 | ||
| Automatic Bank Services Ltd | 1.393 | 1.418 | 1.392 | -2 | -0,14% | 37,25K | 22/05 | ||
| Av Gad Holdings | 1.338,00 | 1.356,00 | 1.328,00 | -11,00 | -0,82% | 6,36K | 22/05 | ||
| Averbuch Formica | 1.036 | 1.036 | 1.036 | 0 | 0,00% | 0,18K | 22/05 | ||
| Avgol Industries | 125,4 | 126,9 | 126,9 | -1,5 | -1,18% | 0,89K | 22/05 | ||
| Aviv Building | 1.277 | 1.300 | 1.258 | -60 | -4,49% | 3,08K | 22/05 | ||
| Axilion Smart Mobility | 51,10 | 54,00 | 50,10 | -1,90 | -3,58% | 1,10M | 22/05 | ||
| Ayalon Insurance | 1.771 | 1.778 | 1.770 | +29 | +1,66% | 0,62K | 22/05 | ||
| Azorim Investment | 1.594 | 1.596 | 1.546 | +39 | +2,51% | 211,99K | 22/05 | ||
| Azrieli Group | 22.950 | 23.300 | 22.750 | +210 | +0,92% | 155,14K | 22/05 | ||
| B Communications | 1.239 | 1.261 | 1.236 | -27 | -2,13% | 135,13K | 22/05 | ||
| Bait Bakfar | 1.208,00 | 1.208,00 | 1.208,00 | 0,00 | 0,00% | 0,10K | 22/05 | ||
| Bait Vegag Real Estate Development | 751,00 | 760,00 | 750,00 | -6,60 | -0,87% | 3,82K | 22/05 | ||
| Bank Hapoalim | 3.289 | 3.345 | 3.266 | -48 | -1,44% | 2,69M | 22/05 | ||
| Bank Leumi Le-is | 2.893 | 2.928 | 2.879 | -22 | -0,75% | 2,49M | 22/05 | ||
| Baran | 1.085,0 | 1.087,0 | 1.074,0 | +11,0 | +1,02% | 1,40K | 22/05 | ||
| Bareket Capital | 147,00 | 148,00 | 146,90 | +1,00 | +0,68% | 40,34K | 22/05 | ||
| Batm | 85,6 | 87,0 | 84,5 | -0,2 | -0,23% | 14,15K | 22/05 | ||
| Bazan | 99,8 | 100,7 | 99,0 | +0,5 | +0,50% | 6,29M | 22/05 | ||
| Beeio Honey | 35,8 | 37,0 | 35,0 | -1,7 | -4,53% | 152,55K | 22/05 | ||
| Bet Shemesh Engines | 16.690 | 17.060 | 16.500 | -290 | -1,71% | 9,54K | 22/05 | ||
| Bezeq | 439,4 | 450,0 | 435,0 | -8,6 | -1,92% | 11,95M | 22/05 | ||
| BIG | 36.770 | 37.360 | 36.660 | -60 | -0,16% | 29,54K | 22/05 | ||
| Bikurey Hasade Holdings | 255,70 | 257,80 | 255,00 | 0,00 | 0,00% | 41,09K | 22/05 | ||
| Bio Meat Foodtech LP | 41,20 | 42,00 | 40,20 | -0,80 | -1,90% | 102,55K | 22/05 | ||
| Bio View | 30,6 | 33,6 | 30,0 | -2,4 | -7,27% | 564,70K | 22/05 | ||
| Birman | 825,1 | 825,1 | 825,1 | 0,0 | 0,00% | 0,00K | 22/05 | ||
| Blender Financial Technologies | 448,80 | 456,00 | 415,00 | -3,50 | -0,77% | 3,41K | 22/05 | ||
| Blitz Technologies | 311,4 | 354,0 | 299,2 | -40,6 | -11,53% | 11,58K | 22/05 | ||
| Blue Square | 26.350 | 27.080 | 26.030 | -320 | -1,20% | 6,59K | 22/05 | ||
| Bonei Hatichon | 3.278 | 3.346 | 3.280 | -20 | -0,61% | 1,59K | 22/05 | ||
| Brainsway | 995 | 1.007 | 984 | +16 | +1,66% | 116,11K | 22/05 | ||
| Brand Industries | 228,4 | 235,6 | 228,0 | -1,7 | -0,74% | 27,76K | 22/05 | ||
| Bril Shoe Inds | 1.439,0 | 1.439,0 | 1.439,0 | +25,0 | +1,77% | 0,29K | 22/05 | ||
| Brimag Digital | 1.430 | 1.455 | 1.394 | +41 | +2,95% | 3,54K | 22/05 | ||
| Buligo Capital | 706,30 | 708,80 | 708,80 | -2,50 | -0,35% | 0,18K | 22/05 | ||
| Bull Trading And Investment | 26,40 | 27,00 | 25,20 | +0,20 | +0,76% | 51,85K | 22/05 | ||
| C Lab | 1.097,00 | 1.126,00 | 1.075,00 | +9,00 | +0,83% | 2,66K | 22/05 | ||
| Camtek Ltd | 37.830 | 37.880 | 36.820 | +900 | +2,44% | 111,85K | 22/05 | ||
| Cannabotech | 450,00 | 450,00 | 450,00 | -25,50 | -5,36% | 2,05K | 22/05 | ||
| Carasso Motors | 1.879 | 1.882 | 1.850 | +21 | +1,13% | 24,19K | 22/05 | ||
| Carasso Real Estate Ltd | 2.616,00 | 2.669,00 | 2.603,00 | +13,00 | +0,50% | 11,24K | 22/05 | ||
| Carmel | 1.718 | 1.777 | 1.702 | -15 | -0,87% | 2,80K | 22/05 | ||
| Castro Model | 6.316 | 6.570 | 6.157 | -253 | -3,85% | 9,39K | 22/05 | ||
| CBI Ltd | 47,4 | 48,0 | 47,1 | +0,3 | +0,64% | 7,78K | 22/05 | ||
| Cellcom | 1.475 | 1.526 | 1.472 | -39 | -2,58% | 119,75K | 22/05 | ||
| Cipia Vision | 43,60 | 47,00 | 42,90 | -1,00 | -2,24% | 299,95K | 22/05 | ||
| Clal Insurance | 5.817 | 5.950 | 5.788 | -71 | -1,21% | 161,89K | 22/05 | ||
| Cofix Group | 387,5 | 389,6 | 389,6 | -2,1 | -0,54% | 0,08K | 22/05 | ||
| Cohen Dev | 10.850 | 11.100 | 10.610 | +230 | +2,17% | 2,30K | 22/05 | ||
| Compugen Ltd | 751,0 | 751,0 | 674,4 | +81,0 | +12,09% | 130,52K | 22/05 | ||
| Computer Direct | 27.400 | 27.560 | 27.240 | -320 | -1,15% | 0,23K | 22/05 | ||
| Danel | 34.100 | 34.570 | 33.730 | -110 | -0,32% | 3,78K | 22/05 | ||
| Danya Cebus | 7.565 | 7.741 | 7.580 | -141 | -1,83% | 7,93K | 22/05 | ||
| Delek Automotive | 2.030 | 2.086 | 2.018 | -23 | -1,12% | 72,51K | 22/05 | ||
| Delek Group | 40.970 | 41.480 | 40.620 | -230 | -0,56% | 37,64K | 22/05 | ||
| Delta Gal | 15.860 | 15.980 | 15.790 | 0 | 0,00% | 6,55K | 22/05 | ||
| Delta Israel Brands | 6.695,00 | 6.751,00 | 6.650,00 | +31,00 | +0,47% | 23,99K | 22/05 | ||
| Dimri | 28.200 | 29.190 | 28.320 | -780 | -2,69% | 13,92K | 22/05 | ||
| Diplomat Holdings | 3.170,00 | 3.325,00 | 3.160,00 | -82,00 | -2,52% | 4,74K | 22/05 | ||
| Direct Finance TA | 51.400 | 52.480 | 50.570 | -50 | -0,10% | 28,62K | 22/05 | ||
| Discount Inv | 363,2 | 365,0 | 363,1 | +0,7 | +0,19% | 3,41K | 22/05 | ||
| DNA Group TR | 92,0 | 93,4 | 90,0 | 0,0 | 0,00% | 693,28K | 22/05 | ||
| Doral Energy | 1.020,0 | 1.032,0 | 1.001,0 | +5,0 | +0,49% | 204,94K | 22/05 | ||
| Dorsel Holdings | 1.247,00 | 1.275,00 | 1.240,00 | -5,00 | -0,40% | 8,99K | 22/05 | ||
| Dror Alon | 7.407 | 7.408 | 7.406 | 0 | 0,00% | 0,75K | 22/05 | ||
| Duniec | 19.260 | 19.410 | 19.140 | +110 | +0,57% | 1,20K | 22/05 | ||
| E&m Comps | 1.012,0 | 1.029,0 | 1.011,0 | +1,0 | +0,10% | 0,79K | 22/05 | ||
| E.schnpp Co | 1.245 | 1.258 | 1.242 | -12 | -0,95% | 3,45K | 22/05 | ||
| Econergy Renewable Energy | 1.538,00 | 1.543,00 | 1.526,00 | -2,00 | -0,13% | 3,21K | 22/05 | ||
| Ecoppia Scientific | 157,50 | 157,50 | 157,00 | +0,50 | +0,32% | 352,13K | 22/05 | ||
| El Al | 495,0 | 514,0 | 494,1 | -7,0 | -1,39% | 3,06M | 22/05 | ||
| El-Mor Electric 1986 | 1.064 | 1.086 | 1.050 | +26 | +2,50% | 1,82K | 22/05 | ||
| Elbit Systems | 73.200 | 73.960 | 72.810 | -340 | -0,46% | 67,99K | 22/05 | ||
| Elco | 10.550 | 10.670 | 10.350 | -80 | -0,75% | 14,65K | 22/05 | ||
| Electra | 128.600 | 131.570 | 128.040 | -2.840 | -2,16% | 3,93K | 22/05 | ||
| Electra Consumer Products | 7.638 | 7.764 | 7.581 | -108 | -1,39% | 20,63K | 22/05 | ||
| Electra Power | 1.902,00 | 1.924,00 | 1.887,00 | -32,00 | -1,65% | 0,95K | 22/05 | ||
| Electra Real Estate | 3.470 | 3.533 | 3.431 | -63 | -1,78% | 44,12K | 22/05 | ||
| Electreon Wireless | 20.850 | 21.400 | 20.150 | +650 | +3,22% | 75,16K | 22/05 | ||
| Ellomay Capital | 5.541 | 5.666 | 5.502 | -60 | -1,07% | 2,22K | 22/05 | ||
| Elron Electronic | 512,0 | 518,9 | 507,0 | -4,5 | -0,87% | 5,94K | 22/05 | ||
| Elspec Enginerng | 510,4 | 511,0 | 510,8 | -1,0 | -0,20% | 0,74K | 22/05 | ||
| Emilia Dev | 2.259 | 2.339 | 2.225 | -38 | -1,65% | 1,62K | 22/05 | ||
| EN Shoham | 480,1 | 484,9 | 474,7 | +4,3 | +0,90% | 12,23K | 22/05 | ||
| Energean Oil Gas | 5.380 | 5.531 | 5.350 | -111 | -2,02% | 225,29K | 22/05 | ||
| Energix | 1.506 | 1.546 | 1.480 | -14 | -0,92% | 858,12K | 22/05 | ||
| Enlight Ene | 6.551,0 | 6.712,0 | 6.523,0 | -113,0 | -1,70% | 249,02K | 22/05 | ||
| Enlivex | 524 | 548 | 520 | +2 | +0,29% | 18,74K | 22/05 | ||
| Epitomee Medical | 349,00 | 359,90 | 333,00 | +8,90 | +2,62% | 68,44K | 22/05 | ||
| Equital | 10.250 | 10.340 | 10.120 | +90 | +0,89% | 16,94K | 22/05 | ||
| Eshed Ord5 | 117,9 | 117,9 | 117,9 | 0,0 | 0,00% | 0,00K | 22/05 | ||
| Etga Group | 1.120,00 | 1.125,00 | 1.085,00 | +56,00 | +5,26% | 17,22K | 22/05 | ||
| Evogene | 267,6 | 274,3 | 260,6 | +7,0 | +2,69% | 42,22K | 22/05 | ||
| Export Inv | 4.289 | 4.290 | 4.290 | -111 | -2,52% | 0,08K | 22/05 | ||
| Fattal 1998 | 42.050 | 42.810 | 41.810 | -450 | -1,06% | 36,73K | 22/05 | ||
| FIBI Holdings | 15.320 | 15.550 | 15.240 | -80 | -0,52% | 14,36K | 22/05 | ||
| Fire Gas Detection Technologies | 1.026,00 | 1.049,00 | 1.003,00 | -2,00 | -0,19% | 3,77K | 22/05 | ||
| First Intl Bank | 14.440 | 14.720 | 14.360 | -150 | -1,03% | 113,82K | 22/05 | ||
| Fms | 14.880 | 15.250 | 14.710 | -220 | -1,46% | 18,91K | 22/05 | ||
| Foresight Autonomous | 13,5 | 13,7 | 13,2 | 0,0 | 0,00% | 606,29K | 22/05 | ||
| Formula Sys | 29.580 | 29.740 | 29.020 | +380 | +1,30% | 8,34K | 22/05 | ||
| Fox | 29.510 | 30.210 | 29.470 | +40 | +0,14% | 29,77K | 22/05 | ||
| Fridenson | 5.599 | 5.723 | 5.211 | -127 | -2,22% | 0,14K | 22/05 | ||
| G City | 950 | 972 | 950 | -16 | -1,69% | 120,80K | 22/05 | ||
| G Willi-Food | 3.423,00 | 3.440,00 | 3.403,00 | +11,00 | +0,32% | 0,54K | 22/05 | ||
| G1 Secure | 531,8 | 531,8 | 529,9 | +1,9 | +0,36% | 0,05K | 22/05 | ||
| Gamla Harel Residential RealEstate | 378,30 | 378,30 | 366,00 | +14,60 | +4,01% | 22,03K | 22/05 | ||
| Gan Shmuel Food | 2.439 | 2.491 | 2.438 | -19 | -0,77% | 0,88K | 22/05 | ||
| Gaon | 330,1 | 330,1 | 330,1 | 0,0 | 0,00% | 0,01K | 22/05 | ||
| GavYam Lands | 2.464 | 2.557 | 2.442 | -94 | -3,67% | 88,28K | 22/05 | ||
| Gencell | 86,5 | 91,3 | 85,3 | -3,2 | -3,57% | 192,10K | 22/05 | ||
| Generation Capital | 55,3 | 57,0 | 55,2 | -0,5 | -0,90% | 2,01M | 22/05 | ||
| Gilat Satellite Networks Ltd | 1.947 | 1.962 | 1.939 | -12 | -0,61% | 339,12K | 22/05 | ||
| Ginegar Plastic | 1.035 | 1.060 | 1.022 | 0 | 0,00% | 1,24K | 22/05 | ||
| Givot Olam Par | 27,4 | 28,3 | 27,0 | +0,5 | +1,86% | 970,42K | 22/05 | ||
| Glassbox | 4.007,00 | 4.100,00 | 3.749,00 | +76,00 | +1,93% | 4,73K | 22/05 | ||
| Global Knafaim Leasing | 53,5 | 53,5 | 53,5 | -0,6 | -1,11% | 531,52K | 22/05 | ||
| Globalicom Trd | 165,3 | 167,2 | 163,4 | -1,9 | -1,14% | 3,20K | 22/05 | ||
| Globrands | 41.440 | 41.600 | 41.000 | +860 | +2,12% | 0,86K | 22/05 | ||
| Golan Plastic | 779,2 | 804,1 | 775,0 | -28,6 | -3,54% | 19,78K | 22/05 | ||
| Golden House | 2.019 | 2.164 | 2.002 | -82 | -3,90% | 2,35K | 22/05 | ||
| Golf | 377,9 | 383,0 | 374,0 | +5,8 | +1,56% | 21,58K | 22/05 | ||
| Guideline Group | 633,4 | 633,4 | 633,4 | 0,0 | 0,00% | 0,00K | 22/05 | ||
| Hagag Europe Development ZF | 509,00 | 512,20 | 494,10 | -0,20 | -0,04% | 3,75K | 22/05 | ||
| Hagag Group | 1.677 | 1.694 | 1.620 | +21 | +1,27% | 57,34K | 22/05 | ||
| Hamashbir 365 Holdings | 95,5 | 99,9 | 93,0 | +1,3 | +1,38% | 79,65K | 22/05 | ||
| Hamat Group | 1.163 | 1.198 | 1.164 | -36 | -3,00% | 75,75K | 22/05 | ||
| Hanan Mor | 118,4 | 126,0 | 118,1 | -4,9 | -3,97% | 108,12K | 22/05 | ||
| Harel Ins & Inv | 3.159 | 3.211 | 3.138 | -41 | -1,28% | 232,32K | 22/05 | ||
| Highcon Systems | 126,20 | 127,00 | 118,20 | -0,80 | -0,63% | 9,73K | 22/05 | ||
| Hilan Ltd | 21.210 | 21.800 | 20.410 | -380 | -1,76% | 68,21K | 22/05 | ||
| Hiper Global | 1.847,00 | 1.880,00 | 1.842,00 | -5,00 | -0,27% | 73,21K | 22/05 | ||
| Hiron 1 | 197.000 | 197.000 | 197.000 | 0 | 0,00% | 0,00K | 22/05 | ||
| Hod Lavan | 4.084 | 4.092 | 4.092 | -8 | -0,20% | 0,01K | 22/05 | ||
| Holmes Place | 470,5 | 475,5 | 470,0 | -6,3 | -1,32% | 16,31K | 22/05 | ||
| Homebiogas | 263,50 | 265,10 | 265,10 | -1,60 | -0,60% | 0,19K | 22/05 | ||
| I.b.i Investment | 10.390 | 10.650 | 10.350 | -10 | -0,10% | 1,12K | 22/05 | ||
| I.e.s. Ord1 | 20.560 | 20.740 | 20.430 | +70 | +0,34% | 2,88K | 22/05 | ||
| IBI Managing & Underwriting | 646,7 | 678,7 | 642,0 | -17,4 | -2,62% | 11,72K | 22/05 | ||
| IBITEC FUND | 67,9 | 67,9 | 66,3 | +1,6 | +2,41% | 18,50K | 22/05 | ||
| ICL Israel Chemicals | 1.729 | 1.738 | 1.691 | -10 | -0,58% | 2,83M | 22/05 | ||
| Icon | 459,70 | 460,40 | 457,40 | +2,30 | +0,50% | 1,50K | 22/05 | ||
| IDI Insurance | 10.690 | 10.910 | 10.570 | -90 | -0,83% | 13,99K | 22/05 | ||
| Ilex Medical | 6.190 | 6.250 | 6.190 | 0 | 0,00% | 6,97K | 22/05 | ||
| Imagesat International ISI | 1.383,00 | 1.399,00 | 1.363,00 | -16,00 | -1,14% | 6,85K | 22/05 | ||
| Inrom Construction Industries | 1.114 | 1.120 | 1.090 | +5 | +0,45% | 330,30K | 22/05 | ||
| Inter Industries | 285,0 | 288,1 | 280,6 | -3,8 | -1,32% | 369,75K | 22/05 | ||
| Intercure | 1.161,0 | 1.210,0 | 1.138,0 | -49,0 | -4,05% | 83,68K | 22/05 | ||
| Isr Discount Bnk | 1.831 | 1.854 | 1.832 | -16 | -0,87% | 2,86M | 22/05 | ||
| Isracard | 1.277 | 1.329 | 1.280 | -51 | -3,84% | 607,89K | 22/05 | ||
| Israel Canada TR Ltd | 1.277 | 1.332 | 1.265 | -18 | -1,39% | 406,53K | 22/05 | ||
| Israel Corp | 85.930 | 89.490 | 85.470 | -3.480 | -3,89% | 14,05K | 22/05 | ||
| Israel Land Develop | 749,3 | 785,0 | 712,1 | +12,9 | +1,75% | 7,61K | 22/05 | ||
| Israel Land Development Company | 3.098 | 3.186 | 3.100 | -84 | -2,64% | 12,98K | 22/05 | ||
| Israel Shipyards | 6.533,00 | 6.533,00 | 6.370,00 | +17,00 | +0,26% | 5,61K | 22/05 | ||
| Israir | 145,10 | 148,30 | 144,50 | -1,20 | -0,82% | 160,96K | 22/05 | ||
| Isramco Negev | 160,3 | 162,8 | 160,2 | -0,7 | -0,43% | 773,04K | 22/05 | ||
| Isras | 69.460 | 70.850 | 69.010 | -880 | -1,25% | 1,47K | 22/05 | ||
| Isrotel | 8.058 | 8.152 | 7.838 | +59 | +0,74% | 2,84K | 22/05 | ||
| Issta Lines | 7.417 | 7.479 | 7.262 | +93 | +1,27% | 4,80K | 22/05 | ||
| Jacob Finance | 1.486,00 | 1.502,00 | 1.483,00 | -3,00 | -0,20% | 1,71K | 22/05 | ||
| Jerusalem Bk | 1.236 | 1.271 | 1.230 | -35 | -2,75% | 11,43K | 22/05 | ||
| Kafrit Inds | 1.882 | 1.909 | 1.850 | -1 | -0,05% | 0,77K | 22/05 | ||
| Kamada | 1.919 | 1.945 | 1.910 | -19 | -0,98% | 47,88K | 22/05 | ||
| Kardan Israel | 217,7 | 218,0 | 217,1 | +0,6 | +0,28% | 42,30K | 22/05 | ||
| Kardan Real Es | 425,0 | 450,0 | 418,0 | -0,1 | -0,02% | 520,05K | 22/05 | ||
| Kenon Holdings | 8.755 | 8.857 | 8.721 | -45 | -0,51% | 41,89K | 22/05 | ||
| Kerur Holdings | 6.326 | 6.439 | 6.313 | -16 | -0,25% | 9,36K | 22/05 | ||
| Keystone Reit | 548,70 | 558,00 | 549,00 | -2,40 | -0,44% | 48,50K | 22/05 | ||
| Klil | 17.930 | 17.930 | 17.920 | +10 | +0,06% | 0,61K | 22/05 | ||
| Knafaim Arkia | 981 | 982 | 980 | -9 | -0,95% | 20,51K | 22/05 | ||
| Kvutzat Acro | 3.799,00 | 3.921,00 | 3.791,00 | -96,00 | -2,46% | 21,77K | 22/05 | ||
| Lahav Real | 356,6 | 366,8 | 353,1 | -10,2 | -2,78% | 67,18K | 22/05 | ||
| Lapidot Isr Oil | 5.468 | 5.581 | 5.468 | -90 | -1,62% | 5,67K | 22/05 | ||
| Lapidoth-heletz | 106,3 | 106,4 | 106,1 | -0,1 | -0,09% | 9,34K | 22/05 | ||
| Lesico | 355,0 | 367,0 | 354,0 | -4,3 | -1,20% | 11,07K | 22/05 | ||
| Levinstein Prop | 5.599 | 5.676 | 5.561 | -12 | -0,21% | 5,08K | 22/05 | ||
| Libra Insurance | 399,50 | 406,60 | 398,00 | -1,20 | -0,30% | 32,36K | 22/05 | ||
| Lineage Cell Therapeutics | 371,7 | 383,3 | 370,0 | -14,1 | -3,65% | 23,73K | 22/05 | ||
| LivePerson | 239,9 | 255,0 | 237,7 | -9,0 | -3,62% | 419,34K | 22/05 | ||
| Ludan Engineerin | 1.790 | 1.826 | 1.785 | -26 | -1,43% | 3,06K | 22/05 | ||
| Luzon Group | 190,5 | 198,1 | 189,0 | -5,0 | -2,56% | 346,93K | 22/05 | ||
| M. Levinstein O1 | 25.390 | 27.370 | 25.620 | -1.310 | -4,91% | 4,73K | 22/05 | ||
| Magic Sftware | 3.927 | 4.039 | 3.823 | -92 | -2,29% | 61,19K | 22/05 | ||
| Malam-team | 6.163 | 6.343 | 6.116 | -42 | -0,68% | 5,29K | 22/05 | ||
| Maslavi Cons | 1.275 | 1.292 | 1.275 | -17 | -1,32% | 0,20K | 22/05 | ||
| Massivit 3D Printing Technologies | 410,20 | 413,70 | 409,40 | 0,00 | 0,00% | 11,93K | 22/05 | ||
| Matricelf | 437,30 | 469,80 | 430,00 | +6,00 | +1,39% | 173,43K | 22/05 | ||
| Matrix | 7.435 | 7.595 | 7.417 | -85 | -1,13% | 39,63K | 22/05 | ||
| Max Stock | 930,00 | 952,90 | 913,70 | +42,00 | +4,73% | 742,58K | 22/05 | ||
| Maytronics | 2.150 | 2.700 | 2.041 | -850 | -28,33% | 2,03M | 22/05 | ||
| Mediterranean Towers | 807,2 | 823,6 | 796,1 | -15,8 | -1,92% | 68,82K | 22/05 | ||
| Mega Or Holdings | 8.850 | 9.050 | 8.791 | -100 | -1,12% | 37,27K | 22/05 | ||
| MeguREIT Israel | 426,5 | 434,4 | 422,1 | -7,2 | -1,66% | 39,64K | 22/05 | ||
| Mehadrin | 14.630 | 15.030 | 14.640 | -350 | -2,34% | 0,21K | 22/05 | ||
| Meitav DS | 1.667 | 1.699 | 1.652 | -3 | -0,18% | 71,08K | 22/05 | ||
| Melisron | 25.000 | 25.340 | 24.860 | +300 | +1,21% | 49,56K | 22/05 | ||
| Mendelson Infrastruct & Industries | 860,0 | 877,7 | 840,0 | +24,9 | +2,98% | 7,72K | 22/05 | ||
| Menif Financial Services | 1.100,00 | 1.141,00 | 1.100,00 | -41,00 | -3,59% | 84,62K | 22/05 | ||
| Menivim | 163,6 | 167,5 | 163,2 | -0,8 | -0,49% | 654,46K | 22/05 | ||
| Menora Mivt Hld | 9.066 | 9.247 | 9.009 | -34 | -0,37% | 29,05K | 22/05 | ||
| Meshek Energy-Renewable Energies | 256,80 | 259,60 | 250,60 | +5,20 | +2,07% | 460,02K | 22/05 | ||
| Michlol Finance | 512,30 | 521,80 | 510,00 | -1,70 | -0,33% | 0,62K | 22/05 | ||
| Michman Basad | 15.200 | 15.240 | 14.640 | -50 | -0,33% | 0,13K | 22/05 | ||
| Migdal Insurance | 444,0 | 457,5 | 442,3 | -8,0 | -1,77% | 610,84K | 22/05 | ||
| Mishorim Dev Grp | 700,0 | 711,0 | 694,5 | +3,5 | +0,50% | 108,50K | 22/05 | ||
| Mivne Real Estate KD | 868,9 | 880,2 | 861,0 | -8,1 | -0,92% | 1,48M | 22/05 | ||
| Mivtah Sham | 13.660 | 13.900 | 13.590 | -60 | -0,44% | 7,91K | 22/05 | ||
| Mizrahi Tefahot | 13.330 | 13.560 | 13.300 | -200 | -1,48% | 306,69K | 22/05 | ||
| MLRN Projects and Trade | 561,70 | 582,90 | 562,80 | -1,10 | -0,20% | 5,10K | 22/05 | ||
| Modiin Ener Par | 216,3 | 217,3 | 215,3 | -1,1 | -0,51% | 13,17K | 22/05 | ||
| More Provident | 476,80 | 487,00 | 470,70 | -1,90 | -0,40% | 3,84K | 22/05 | ||
| Multi Retail | 468,00 | 477,40 | 459,00 | +12,70 | +2,79% | 8,08K | 22/05 | ||
| Naphta | 1.904 | 1.929 | 1.889 | -1 | -0,05% | 20,21K | 22/05 | ||
| Navitas Petroleum Unit | 3.969 | 4.123 | 3.924 | -133 | -3,24% | 301,39K | 22/05 | ||
| Nawi Brothers | 2.673 | 2.693 | 2.609 | +52 | +1,98% | 11,40K | 22/05 | ||
| Nayax | 9.000,00 | 9.000,00 | 8.718,00 | +165,00 | +1,87% | 37,64K | 22/05 | ||
| Netanel Group | 993 | 1.030 | 972 | -24 | -2,33% | 27,77K | 22/05 | ||
| Neto | 6.256 | 6.494 | 6.238 | -90 | -1,42% | 6,73K | 22/05 | ||
| Neto Malinda | 5.126 | 5.192 | 5.114 | +12 | +0,23% | 13,39K | 22/05 | ||
| Newmed Energy LP | 926,3 | 930,0 | 917,0 | +5,0 | +0,54% | 642,88K | 22/05 | ||
| Next Vision | 5.516,00 | 5.582,00 | 5.399,00 | +117,00 | +2,17% | 379,86K | 22/05 | ||
| Nextcom | 799,4 | 801,8 | 799,3 | +4,4 | +0,55% | 1,10K | 22/05 | ||
| NICE Ltd | 73.020 | 73.850 | 72.560 | -580 | -0,79% | 76,08K | 22/05 | ||
| Nisan Medical | 1.447 | 1.462 | 1.428 | +19 | +1,33% | 4,14K | 22/05 | ||
| Norstar Holdings | 782,7 | 799,4 | 779,4 | -12,1 | -1,52% | 46,61K | 22/05 | ||
| Nostromo Energy | 414,8 | 418,6 | 413,2 | +9,5 | +2,34% | 1,19K | 22/05 | ||
| Nova Measuring Instruments Ltd | 75.690 | 75.860 | 73.920 | +1.170 | +1,57% | 52,01K | 22/05 | ||
| Novolog | 154,9 | 157,0 | 153,7 | -2,2 | -1,40% | 91,88K | 22/05 | ||
| Nrgene Technologies | 455,80 | 462,00 | 455,00 | -5,80 | -1,26% | 15,76K | 22/05 | ||
| Nur Ink Innovations | 1.236,00 | 1.251,00 | 1.216,00 | -65,00 | -5,00% | 1,20K | 22/05 | ||
| O.r.t Technolo | 1.325 | 1.326 | 1.326 | -1 | -0,08% | 0,01K | 22/05 | ||
| One Software | 4.968 | 5.043 | 4.940 | +8 | +0,16% | 74,60K | 22/05 | ||
| OPC Energy | 2.795 | 2.859 | 2.746 | -56 | -1,96% | 285,77K | 22/05 | ||
| Opko Health | 480,3 | 482,8 | 469,4 | -2,5 | -0,52% | 142,74K | 22/05 | ||
| Oramed | 845 | 850 | 840 | -24 | -2,72% | 8,67K | 22/05 | ||
| Orbit | 2.584 | 2.620 | 2.541 | -32 | -1,22% | 14,96K | 22/05 | ||
| Orian Sh.m | 1.462 | 1.500 | 1.350 | +112 | +8,30% | 8,52K | 22/05 | ||
| Ormat | 26.710 | 26.710 | 26.300 | +300 | +1,14% | 74,71K | 22/05 | ||
| Oron Group Investments Holdings | 700,0 | 708,9 | 680,0 | +9,3 | +1,35% | 16,45K | 22/05 | ||
| Overseas Commerce | 396,2 | 396,2 | 396,2 | 0,0 | 0,00% | 0,21K | 22/05 | ||
| OY Nofar Energy | 8.469 | 8.581 | 8.447 | -106 | -1,24% | 11,62K | 22/05 | ||
| P.C.B. Technologies Ltd | 384,0 | 401,0 | 382,0 | -17,0 | -4,24% | 455,04K | 22/05 | ||
| Palram Ind | 4.722 | 4.826 | 4.684 | -57 | -1,19% | 9,99K | 22/05 | ||
| Parkomat International | 729,40 | 740,00 | 718,70 | +20,80 | +2,94% | 1,33K | 22/05 | ||
| Partner Comms | 1.670 | 1.683 | 1.654 | +14 | +0,85% | 236,97K | 22/05 | ||
| Payment Financial Technologies | 295,20 | 304,20 | 295,00 | -8,70 | -2,86% | 66,64K | 22/05 | ||
| Payton | 6.021 | 6.233 | 6.001 | -281 | -4,46% | 3,42K | 22/05 | ||
| Paz Oil Company | 36.390 | 37.160 | 35.550 | +570 | +1,59% | 8,29K | 22/05 | ||
| Paz-chen | 252,6 | 254,7 | 244,4 | -2,1 | -0,82% | 3,73K | 22/05 | ||
| Peninsula Group | 159,5 | 159,6 | 159,5 | -0,1 | -0,06% | 2,75K | 22/05 | ||
| Perion Network | 4.301 | 4.359 | 4.297 | -20 | -0,46% | 69,34K | 22/05 | ||
| Phinergy | 482,30 | 490,00 | 475,00 | -12,60 | -2,55% | 6,87K | 22/05 | ||
| Phoenix Holdings | 3.553 | 3.598 | 3.531 | -19 | -0,53% | 300,24K | 22/05 | ||
| Photomyne | 2.205,00 | 2.260,00 | 2.202,00 | +3,00 | +0,14% | 5,41K | 22/05 | ||
| Plason | 13.850 | 14.210 | 13.730 | -180 | -1,28% | 6,05K | 22/05 | ||
| Pluri Inc | 2.260 | 2.285 | 2.234 | 0 | 0,00% | 1,02K | 22/05 | ||
| Polygon-L | 3.744 | 3.838 | 3.708 | -26 | -0,69% | 4,93K | 22/05 | ||
| Polyram Plastic Industries | 1.102,00 | 1.150,00 | 1.097,00 | -31,00 | -2,74% | 30,87K | 22/05 | ||
| Pomvom | 519,60 | 529,90 | 504,60 | +4,30 | +0,83% | 3,47K | 22/05 | ||
| ID Systems | 1.987,0 | 2.034,0 | 1.953,0 | +4,0 | +0,20% | 1,73K | 22/05 | ||
| Prashkovsky Inv | 8.075 | 8.224 | 8.012 | -104 | -1,27% | 13,33K | 22/05 | ||
| Prime Energy PE | 256,00 | 256,00 | 256,00 | -3,10 | -1,20% | 1,56K | 22/05 | ||
| Primotec Group | 1.004,00 | 1.031,00 | 1.001,00 | -5,00 | -0,50% | 1,51K | 22/05 | ||
| Priortech | 18.700 | 18.700 | 18.200 | +350 | +1,91% | 20,96K | 22/05 | ||
| Prop Build | 17.540 | 18.500 | 17.590 | -740 | -4,05% | 22,06K | 22/05 | ||
| Propdo | 2.191,00 | 2.191,00 | 2.191,00 | 0,00 | 0,00% | 0,00K | 22/05 | ||
| Psagot Group | 39,7 | 40,5 | 39,5 | -0,9 | -2,22% | 182,39K | 22/05 | ||
| Pulsenmore | 350,0 | 350,1 | 349,4 | +0,6 | +0,17% | 5,40K | 22/05 | ||
| Purple Biotech | 22,5 | 23,0 | 18,7 | +3,0 | +15,38% | 568,85K | 22/05 | ||
| Qualitau | 14.320 | 14.880 | 13.270 | +10 | +0,07% | 23,04K | 22/05 | ||
| Queenco | 393,4 | 393,5 | 393,3 | 0,0 | 0,00% | 3,71K | 22/05 | ||
| Quicklizard | 2.818,00 | 2.844,00 | 2.805,00 | -41,00 | -1,43% | 1,18K | 22/05 | ||
| Ralco Agencies | 2.960 | 2.962 | 2.960 | -69 | -2,28% | 2,26K | 22/05 | ||
| Ram-On Investments | 1.137 | 1.203 | 1.128 | 0 | 0,00% | 176,10K | 22/05 | ||
| Rami Levi | 20.400 | 20.650 | 20.340 | -190 | -0,92% | 24,33K | 22/05 | ||
| Rani Zim | 300,7 | 306,5 | 299,0 | +1,0 | +0,33% | 46,57K | 22/05 | ||
| Rapac | 2.501 | 2.509 | 2.480 | +11 | +0,44% | 1,06K | 22/05 | ||
| Ratio Par | 280,4 | 286,4 | 274,6 | +3,2 | +1,15% | 1,43M | 22/05 | ||
| Ratio Petroleum | 20,0 | 20,5 | 19,3 | 0,0 | 0,00% | 184,87K | 22/05 | ||
| Rav Bariach 08 Industries | 78,30 | 78,30 | 78,30 | 0,00 | 0,00% | 0,52K | 22/05 | ||
| Ravad Ltd | 734,6 | 734,7 | 734,7 | -0,1 | -0,01% | 10,63K | 22/05 | ||
| Raval Acs | 247,4 | 247,4 | 247,4 | 0,0 | 0,00% | 0,41K | 22/05 | ||
| Reit 1 | 1.406 | 1.433 | 1.395 | -14 | -0,99% | 248,47K | 22/05 | ||
| Reit Azorim HF Living | 406,2 | 406,2 | 406,2 | 0,0 | 0,00% | 2,45K | 22/05 | ||
| Rekah Pharm Ind | 1.270 | 1.288 | 1.252 | +20 | +1,60% | 0,65K | 22/05 | ||
| Retailors | 8.293,00 | 8.358,00 | 8.170,00 | +123,00 | +1,51% | 12,70K | 22/05 | ||
| Rimon Consulting Management Services | 2.836,00 | 2.858,00 | 2.826,00 | -9,00 | -0,32% | 2,25K | 22/05 | ||
| Rimoni Ind | 4.812 | 4.889 | 4.792 | -26 | -0,54% | 3,00K | 22/05 | ||
| Rotem Shani Entrepreneurship and Investments | 1.790,00 | 1.800,00 | 1.763,00 | +28,00 | +1,59% | 16,70K | 22/05 | ||
| Rotshtein | 3.407 | 3.440 | 3.367 | -22 | -0,64% | 5,48K | 22/05 | ||
| Sano Bruno's Enterprises | 32.180 | 32.390 | 31.810 | +390 | +1,23% | 0,20K | 22/05 | ||
| Sapiens | 12.700 | 12.740 | 12.540 | +90 | +0,71% | 41,87K | 22/05 | ||
| Sarfati | 3.073 | 3.197 | 3.040 | -74 | -2,35% | 16,14K | 22/05 | ||
| Sarine Technologies Ltd | 73,90 | 74,80 | 74,10 | -2,00 | -2,64% | 6,85K | 22/05 | ||
| Scodix | 277,90 | 278,00 | 277,80 | +1,10 | +0,40% | 4,56K | 22/05 | ||
| Scope | 12.040 | 12.130 | 11.910 | +30 | +0,25% | 12,87K | 22/05 | ||
| Seach Medical | 172,3 | 172,9 | 172,0 | +5,0 | +2,99% | 5,26K | 22/05 | ||
| Sella Real Estate | 710,0 | 726,1 | 696,2 | -16,1 | -2,22% | 771,69K | 22/05 | ||
| Shagrir | 939,9 | 940,0 | 939,7 | +44,0 | +4,91% | 0,50K | 22/05 | ||
| Shaniv Paper Ind | 323,0 | 323,0 | 323,0 | 0,0 | 0,00% | 0,10K | 22/05 | ||
| Shapir Engineering Industry | 1.913 | 1.930 | 1.889 | -5 | -0,26% | 296,14K | 22/05 | ||
| Shemen Yielding Real Estate | 1.965,0 | 1.965,0 | 1.965,0 | 0,0 | 0,00% | 0,23K | 22/05 | ||
| Shikun & Binui | 784,0 | 818,0 | 780,0 | -24,0 | -2,97% | 1,06M | 22/05 | ||
| Shikun Binui Energy | 259,80 | 271,80 | 259,00 | -5,30 | -2,00% | 366,63K | 22/05 | ||
| Skyline Invest | 1.843 | 1.860 | 1.750 | +44 | +2,45% | 13,13K | 22/05 | ||
| Sofwave Medical | 1.651,00 | 1.685,00 | 1.650,00 | -19,00 | -1,14% | 2,58K | 22/05 | ||
| Solaer Israel | 3.046,00 | 3.157,00 | 3.001,00 | +40,00 | +1,33% | 1,47K | 22/05 | ||
| Sonovia | 70,20 | 72,60 | 66,50 | -0,80 | -1,13% | 300,16K | 22/05 | ||
| Space Comm | 52,4 | 55,9 | 51,0 | -3,2 | -5,76% | 68,66K | 22/05 | ||
| Speedvalue | 405,80 | 405,80 | 405,80 | 0,00 | 0,00% | 1,56K | 22/05 | ||
| Spring Ventures | 927 | 927 | 927 | 0 | 0,00% | 0,00K | 22/05 | ||
| Spuntech | 502,2 | 505,6 | 486,9 | -6,2 | -1,22% | 21,45K | 22/05 | ||
| SR Accord | 2.913 | 2.938 | 2.846 | +42 | +1,46% | 3,62K | 22/05 | ||
| Strauss Group | 6.393 | 6.560 | 6.390 | -135 | -2,07% | 163,65K | 22/05 | ||
| Sufrin Holdings | 819,40 | 831,00 | 801,90 | +9,40 | +1,16% | 0,63K | 22/05 | ||
| Summit | 4.366 | 4.425 | 4.327 | -9 | -0,21% | 24,94K | 22/05 | ||
| Sunflow Sustain | 514,4 | 529,8 | 511,0 | -6,6 | -1,27% | 3,91K | 22/05 | ||
| Suny Cellular Com | 103,0 | 105,0 | 102,0 | -1,0 | -0,96% | 109,57K | 22/05 | ||
| Super Sol 01 | 2.505 | 2.546 | 2.482 | -48 | -1,88% | 731,48K | 22/05 | ||
| Tadiran Hldg | 24.760 | 25.410 | 24.070 | -430 | -1,71% | 10,69K | 22/05 | ||
| Tamar Petroleum | 2.110 | 2.134 | 2.074 | +11 | +0,52% | 37,63K | 22/05 | ||
| TASE | 2.506 | 2.516 | 2.479 | +6 | +0,24% | 44,71K | 22/05 | ||
| Tat Techno | 4.819 | 4.935 | 4.779 | -16 | -0,33% | 7,38K | 22/05 | ||
| Taya Invest | 5.196 | 5.196 | 5.196 | 0 | 0,00% | 0,00K | 22/05 | ||
| Tedea | 943 | 943 | 943 | 0 | 0,00% | 0,01K | 22/05 | ||
| Tefron | 2.611,0 | 2.659,0 | 2.569,0 | +4,0 | +0,15% | 14,26K | 22/05 | ||
| Telsys | 19.600 | 19.790 | 19.440 | -50 | -0,25% | 3,48K | 22/05 | ||
| Tera Light | 666,10 | 680,20 | 680,20 | -14,10 | -2,07% | 0,23K | 22/05 | ||
| Terminal X | 308,40 | 310,10 | 309,90 | +5,20 | +1,72% | 1,52K | 22/05 | ||
| Teuza A Fairchild | 36,2 | 38,7 | 36,0 | -0,9 | -2,43% | 47,75K | 22/05 | ||
| Teva Pharm | 6.235 | 6.237 | 6.017 | +155 | +2,55% | 1,66M | 22/05 | ||
| TGI Infras | 198,7 | 207,7 | 197,7 | -9,2 | -4,43% | 24,44K | 22/05 | ||
| The Gold Bond | 13.240 | 13.270 | 12.150 | +890 | +7,21% | 0,69K | 22/05 | ||
| Tigbur Temporary Professional Personnel | 4.114 | 4.348 | 4.092 | -178 | -4,15% | 4,64K | 22/05 | ||
| Tikun Olam Cannbit | 37,3 | 37,3 | 37,3 | 0,0 | 0,00% | 0,00K | 22/05 | ||
| Tiv Taam Hold 1 | 528,2 | 539,9 | 523,8 | -2,0 | -0,38% | 135,80K | 22/05 | ||
| Tomer Energy Royalties 2012 | 1.483 | 1.487 | 1.472 | +1 | +0,07% | 0,16K | 22/05 | ||
| Tondo Smart | 443,00 | 478,80 | 441,00 | -13,80 | -3,02% | 1,24K | 22/05 | ||
| Top Gum Industries | 610,20 | 631,00 | 610,00 | -3,70 | -0,60% | 38,19K | 22/05 | ||
| Top Systems | 828,2 | 828,9 | 828,9 | -0,7 | -0,08% | 0,03K | 22/05 | ||
| Tower | 13.720 | 13.780 | 13.450 | +420 | +3,16% | 237,45K | 22/05 | ||
| Turbogen Chp | 806,60 | 833,30 | 802,00 | -26,70 | -3,20% | 0,48K | 22/05 | ||
| Turpaz Industries | 1.766,00 | 1.797,00 | 1.736,00 | -28,00 | -1,56% | 43,16K | 22/05 | ||
| Unitronics | 3.965 | 4.013 | 3.917 | +32 | +0,81% | 14,39K | 22/05 | ||
| Utron | 410,9 | 417,5 | 410,0 | -7,6 | -1,82% | 12,86K | 22/05 | ||
| Veridis Environment | 1.667,00 | 1.705,00 | 1.657,00 | +4,00 | +0,24% | 14,43K | 22/05 | ||
| Victory Supermarket Chain | 4.773 | 4.913 | 4.766 | -140 | -2,85% | 23,70K | 22/05 | ||
| Villar | 14.710 | 15.070 | 14.600 | -10 | -0,07% | 1,15K | 22/05 | ||
| Vitania Ltd | 1.912 | 1.920 | 1.900 | 0 | 0,00% | 2,06K | 22/05 | ||
| Wesure Global Tech | 266,10 | 269,60 | 263,60 | +2,70 | +1,03% | 13,68K | 22/05 | ||
| Wilk Technologies | 67,7 | 71,6 | 66,6 | -0,2 | -0,29% | 70,56K | 22/05 | ||
| Willy Food Inv | 1.818 | 1.821 | 1.810 | -32 | -1,73% | 1,12K | 22/05 | ||
| Ybox Real Estate | 67,4 | 75,0 | 65,9 | -6,6 | -8,92% | 2,18M | 22/05 | ||
| YD More Invest | 773,0 | 779,0 | 769,5 | +1,6 | +0,21% | 91,07K | 22/05 | ||
| Yochananof | 19.290 | 19.580 | 19.270 | -120 | -0,62% | 3,72K | 22/05 | ||
| Zanlacol | 2.859 | 2.940 | 2.858 | +2 | +0,07% | 5,60K | 22/05 | ||
| Zmh Hammerman | 2.711 | 2.797 | 2.716 | -42 | -1,53% | 2,00K | 22/05 | ||
| Zooz Power | 830,10 | 844,30 | 781,30 | -0,40 | -0,05% | 62,12K | 22/05 | ||
| Zur-shamir Ins | 578,7 | 585,5 | 579,1 | -0,4 | -0,07% | 1,26K | 22/05 |
Görüşlerim
TA Allshare ile ilgili görüşünüz nedir?
Üye Görüşleri:
veya
Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.
TA Allshare hakkında düşüncelerinizi yazın
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
Yorum Kuralları
Yoruma Grafik Ekle
Engellemeyi Onayla
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorumu şikayet et
Yorum silinmeli, çünkü:
Yorum Şikayet Edildi
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi